Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1.1869 WAVES |
0.0216 PLC |
1.1869 WAVES |
1.1793 WAVES |
1.1945 WAVES |
1.1945 WAVES |
| 2020-11-25 |
1.0000 WAVES |
8.0541 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-24 |
1.0104 WAVES |
5.0730 PLC |
1.0104 WAVES |
1.0000 WAVES |
1.0208 WAVES |
1.0000 WAVES |
| 2020-11-23 |
1.0000 WAVES |
8.1027 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-22 |
1.1510 WAVES |
2.9864 PLC |
1.1510 WAVES |
1.0120 WAVES |
1.2900 WAVES |
1.0120 WAVES |
| 2020-11-21 |
1.1950 WAVES |
5.5190 PLC |
1.1950 WAVES |
1.1000 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2020-11-20 |
1.1000 WAVES |
41.3936 PLC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-11-19 |
1.1600 WAVES |
1.3066 PLC |
1.1600 WAVES |
1.1000 WAVES |
1.2200 WAVES |
1.1000 WAVES |
| 2020-11-18 |
1.2200 WAVES |
0.0000 PLC |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2020-11-17 |
1.2200 WAVES |
0.0000 PLC |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2020-11-16 |
1.2200 WAVES |
0.0320 PLC |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2020-11-15 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-14 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-13 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-12 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-11 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-10 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-09 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-08 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-07 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-06 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-05 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-04 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-03 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-02 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-11-01 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-31 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-30 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-29 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-28 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-27 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-26 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-25 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-24 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-23 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-22 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-21 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-20 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-19 |
1.6482 WAVES |
0.0441 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
| 2020-10-18 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-17 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-16 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-15 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-14 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-13 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-12 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-11 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-10 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-09 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-10-08 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |