Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2021-01-02 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2021-01-01 |
1.2038 WAVES |
0.4014 PLC |
1.2038 WAVES |
1.2000 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-31 |
1.2038 WAVES |
0.4014 PLC |
1.2038 WAVES |
1.2000 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-30 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-29 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-28 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-27 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-26 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-25 |
1.2077 WAVES |
0.0000 PLC |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-24 |
1.2038 WAVES |
0.8012 PLC |
1.2038 WAVES |
1.2000 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-23 |
1.1538 WAVES |
0.6641 PLC |
1.1538 WAVES |
1.1000 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2020-12-22 |
1.1000 WAVES |
0.0000 PLC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-12-21 |
1.1000 WAVES |
0.0001 PLC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-12-20 |
1.1000 WAVES |
0.0001 PLC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-12-19 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-18 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-17 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-16 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-15 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-14 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-13 |
0.8237 WAVES |
0.0000 PLC |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2020-12-12 |
0.8737 WAVES |
0.5406 PLC |
0.8737 WAVES |
0.8237 WAVES |
0.9237 WAVES |
0.8237 WAVES |
| 2020-12-11 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-10 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-09 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-08 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-07 |
0.9237 WAVES |
0.0000 PLC |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
0.9237 WAVES |
| 2020-12-06 |
0.9722 WAVES |
10.2417 PLC |
0.9722 WAVES |
0.9237 WAVES |
1.0208 WAVES |
0.9237 WAVES |
| 2020-12-05 |
1.0000 WAVES |
0.0000 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-12-04 |
1.0000 WAVES |
9.9962 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-12-03 |
1.0000 WAVES |
1.0687 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-12-02 |
1.0000 WAVES |
0.0000 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-12-01 |
1.0000 WAVES |
0.0000 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-30 |
1.0000 WAVES |
0.1010 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-29 |
1.1945 WAVES |
0.0000 PLC |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
| 2020-11-28 |
1.1945 WAVES |
0.0000 PLC |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
| 2020-11-27 |
1.1945 WAVES |
0.0000 PLC |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
1.1945 WAVES |
| 2020-11-26 |
1.1869 WAVES |
0.0216 PLC |
1.1869 WAVES |
1.1793 WAVES |
1.1945 WAVES |
1.1945 WAVES |
| 2020-11-25 |
1.0000 WAVES |
8.0541 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-24 |
1.0104 WAVES |
5.0730 PLC |
1.0104 WAVES |
1.0000 WAVES |
1.0208 WAVES |
1.0000 WAVES |
| 2020-11-23 |
1.0000 WAVES |
8.1027 PLC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-11-22 |
1.1510 WAVES |
2.9864 PLC |
1.1510 WAVES |
1.0120 WAVES |
1.2900 WAVES |
1.0120 WAVES |
| 2020-11-21 |
1.1950 WAVES |
5.5190 PLC |
1.1950 WAVES |
1.1000 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2020-11-20 |
1.1000 WAVES |
41.3936 PLC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-11-19 |
1.1600 WAVES |
1.3066 PLC |
1.1600 WAVES |
1.1000 WAVES |
1.2200 WAVES |
1.1000 WAVES |
| 2020-11-18 |
1.2200 WAVES |
0.0000 PLC |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2020-11-17 |
1.2200 WAVES |
0.0000 PLC |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2020-11-16 |
1.2200 WAVES |
0.0320 PLC |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2020-11-15 |
1.6482 WAVES |
0.0000 PLC |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |
1.6482 WAVES |