Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
Date Price Volume Open Low High Close
2020-11-14 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-13 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-12 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-11 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-10 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-09 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-08 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-07 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-06 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-05 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-04 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-03 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-02 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-11-01 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-31 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-30 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-29 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-28 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-27 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-26 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-25 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-24 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-23 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-22 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-21 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-20 1.6482 WAVES 0.0000 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-19 1.6482 WAVES 0.0441 PLC 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES 1.6482 WAVES
2020-10-18 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-17 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-16 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-15 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-14 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-13 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-12 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-11 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-10 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-09 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-08 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-07 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-06 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-05 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-04 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-03 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-02 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-10-01 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-09-30 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-09-29 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-09-28 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-09-27 2.8000 WAVES 0.0300 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2020-09-26 2.8000 WAVES 0.0000 PLC 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES