Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-24 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-23 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-22 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-21 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-20 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-19 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-18 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-17 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-16 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-15 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-14 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-13 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-12 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-11 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-10 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-09 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-08 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-07 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-06 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-05 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-04 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-03 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-02 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-01 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-31 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-30 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-29 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-28 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-27 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-26 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-25 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-24 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-23 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-22 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-21 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-20 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-19 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-18 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-17 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-16 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-15 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-14 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-13 |
2.8000 WAVES |
0.0005 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-12 |
2.8089 WAVES |
4.0000 PLC |
2.8089 WAVES |
2.8089 WAVES |
2.8089 WAVES |
2.8089 WAVES |
| 2020-08-11 |
3.5789 WAVES |
0.0000 PLC |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
| 2020-08-10 |
3.5789 WAVES |
0.0000 PLC |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
| 2020-08-09 |
3.5789 WAVES |
0.0053 PLC |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
| 2020-08-08 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-07 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |