Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-17 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-16 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-15 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-14 |
2.8000 WAVES |
0.0000 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-13 |
2.8000 WAVES |
0.0005 PLC |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-08-12 |
2.8089 WAVES |
4.0000 PLC |
2.8089 WAVES |
2.8089 WAVES |
2.8089 WAVES |
2.8089 WAVES |
| 2020-08-11 |
3.5789 WAVES |
0.0000 PLC |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
| 2020-08-10 |
3.5789 WAVES |
0.0000 PLC |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
| 2020-08-09 |
3.5789 WAVES |
0.0053 PLC |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
3.5789 WAVES |
| 2020-08-08 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-07 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-06 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-05 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-04 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-03 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-02 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-08-01 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-31 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-30 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-29 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-28 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-27 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-26 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-25 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-24 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-23 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-22 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-21 |
3.9000 WAVES |
0.0000 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-20 |
3.9000 WAVES |
0.0026 PLC |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2020-07-19 |
4.0000 WAVES |
0.0000 PLC |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-07-18 |
4.0000 WAVES |
0.0095 PLC |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-07-17 |
4.0000 WAVES |
0.0000 PLC |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-07-16 |
4.1000 WAVES |
21.2133 PLC |
4.1000 WAVES |
4.0000 WAVES |
4.2000 WAVES |
4.0000 WAVES |
| 2020-07-15 |
4.2300 WAVES |
1.8657 PLC |
4.2300 WAVES |
4.2000 WAVES |
4.2600 WAVES |
4.2000 WAVES |
| 2020-07-14 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-13 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-12 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-11 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-10 |
4.2000 WAVES |
4.8489 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-09 |
4.2000 WAVES |
4.8489 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-08 |
4.2000 WAVES |
0.0189 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-07 |
4.2000 WAVES |
1.0460 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-06 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-05 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-04 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-03 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-02 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-07-01 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2020-06-30 |
4.2000 WAVES |
0.0000 PLC |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |