Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-05 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-08-04 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-08-03 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-08-02 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-08-01 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-31 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-30 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-29 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-28 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-27 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-26 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-25 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-24 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-23 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-22 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-21 3.9000 WAVES 0.0000 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-20 3.9000 WAVES 0.0026 PLC 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES 3.9000 WAVES
2020-07-19 4.0000 WAVES 0.0000 PLC 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2020-07-18 4.0000 WAVES 0.0095 PLC 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2020-07-17 4.0000 WAVES 0.0000 PLC 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2020-07-16 4.1000 WAVES 21.2133 PLC 4.1000 WAVES 4.0000 WAVES 4.2000 WAVES 4.0000 WAVES
2020-07-15 4.2300 WAVES 1.8657 PLC 4.2300 WAVES 4.2000 WAVES 4.2600 WAVES 4.2000 WAVES
2020-07-14 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-13 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-12 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-11 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-10 4.2000 WAVES 4.8489 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-09 4.2000 WAVES 4.8489 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-08 4.2000 WAVES 0.0189 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-07 4.2000 WAVES 1.0460 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-06 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-05 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-04 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-03 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-02 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-01 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-30 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-29 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-28 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-27 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-26 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-25 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-24 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-23 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-22 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-21 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-20 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-19 4.2005 WAVES 0.9999 PLC 4.2005 WAVES 4.2000 WAVES 4.2010 WAVES 4.2000 WAVES
2020-06-18 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-06-17 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
12...3132333435...4243