Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-19 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-18 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-17 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-16 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-15 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-14 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-13 5.1680 WAVES 0.1024 PLC 5.1680 WAVES 4.4269 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-12 4.9107 WAVES 0.0000 PLC 4.9107 WAVES 4.9107 WAVES 4.9107 WAVES 4.9107 WAVES
2020-03-11 4.7860 WAVES 0.0477 PLC 4.7860 WAVES 4.6612 WAVES 4.9107 WAVES 4.9107 WAVES
2020-03-10 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-09 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-08 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-06 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-05 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-04 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-03 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-02 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-01 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-02-29 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-02-28 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-02-27 5.5135 WAVES 0.1213 PLC 5.5135 WAVES 5.0769 WAVES 5.9501 WAVES 5.9501 WAVES
2020-02-26 5.5138 WAVES 0.0000 PLC 5.5138 WAVES 5.5138 WAVES 5.5138 WAVES 5.5138 WAVES
2020-02-25 5.5138 WAVES 0.1814 PLC 5.5138 WAVES 5.5138 WAVES 5.5138 WAVES 5.5138 WAVES
2020-02-24 5.0277 WAVES 0.0000 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-23 5.0277 WAVES 0.0000 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-22 5.0277 WAVES 0.0000 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-21 5.0277 WAVES 0.0000 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-20 5.0277 WAVES 0.0000 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-19 5.0277 WAVES 0.0000 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-18 5.0277 WAVES 0.0000 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-17 5.0277 WAVES 0.0000 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-16 5.0277 WAVES 0.0000 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-15 5.0277 WAVES 0.0002 PLC 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES 5.0277 WAVES
2020-02-14 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-02-13 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-02-12 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-02-11 5.0100 WAVES 1.0476 PLC 5.0100 WAVES 4.2010 WAVES 5.8189 WAVES 4.2010 WAVES
2020-02-10 7.7399 WAVES 0.0000 PLC 7.7399 WAVES 7.7399 WAVES 7.7399 WAVES 7.7399 WAVES
2020-02-09 7.7399 WAVES 0.0125 PLC 7.7399 WAVES 7.7399 WAVES 7.7399 WAVES 7.7399 WAVES
2020-02-08 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-02-07 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-02-06 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-02-05 5.6100 WAVES 1.0742 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-02-04 7.3911 WAVES 0.0000 PLC 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES
2020-02-03 7.3911 WAVES 0.0000 PLC 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES
2020-02-02 7.3911 WAVES 0.0000 PLC 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES
2020-02-01 7.3911 WAVES 0.0000 PLC 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES
2020-01-31 7.3911 WAVES 0.0000 PLC 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES
2020-01-30 7.3911 WAVES 0.0000 PLC 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES
12...3334353637...4243