Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-27 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-26 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-25 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-24 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-23 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-22 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-21 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-20 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-19 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-18 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-17 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-16 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-15 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-14 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-13 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-12 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-11 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-10 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-09 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-08 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-07 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-06 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-05 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-04 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-03 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-02 4.2010 WAVES 0.2380 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-04-01 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-31 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-30 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-29 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-28 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-27 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-26 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-24 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-23 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-22 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-21 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-20 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-19 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-18 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-17 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-16 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-15 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-14 5.9091 WAVES 0.0000 PLC 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-13 5.1680 WAVES 0.1024 PLC 5.1680 WAVES 4.4269 WAVES 5.9091 WAVES 5.9091 WAVES
2020-03-12 4.9107 WAVES 0.0000 PLC 4.9107 WAVES 4.9107 WAVES 4.9107 WAVES 4.9107 WAVES
2020-03-11 4.7860 WAVES 0.0477 PLC 4.7860 WAVES 4.6612 WAVES 4.9107 WAVES 4.9107 WAVES
2020-03-10 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-09 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
2020-03-08 5.9501 WAVES 0.0000 PLC 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES 5.9501 WAVES
12...3334353637...4243