Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 7.3911 WAVES 0.0000 PLC 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES
2020-01-28 7.3911 WAVES 0.1250 PLC 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES 7.3911 WAVES
2020-01-27 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-26 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-25 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-24 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-23 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-22 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-21 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-20 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-19 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-18 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-17 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-15 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-14 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-13 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-12 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-11 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-10 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-09 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-08 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-07 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-06 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-05 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-04 5.6100 WAVES 0.0000 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-03 5.6100 WAVES 0.0002 PLC 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES 5.6100 WAVES
2020-01-02 7.2238 WAVES 0.0000 PLC 7.2238 WAVES 7.2238 WAVES 7.2238 WAVES 7.2238 WAVES
2020-01-01 7.2238 WAVES 0.0000 PLC 7.2238 WAVES 7.2238 WAVES 7.2238 WAVES 7.2238 WAVES
2019-12-31 7.2104 WAVES 0.0293 PLC 7.2104 WAVES 7.1970 WAVES 7.2238 WAVES 7.2238 WAVES
2019-12-30 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-29 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-28 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-27 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-26 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-25 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-24 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-23 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-22 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-21 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-20 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-19 6.5000 WAVES 0.0000 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-18 6.5000 WAVES 0.8273 PLC 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2019-12-17 6.8757 WAVES 1.4757 PLC 6.8757 WAVES 6.5000 WAVES 7.2513 WAVES 6.5000 WAVES
2019-12-16 8.0556 WAVES 1.1812 PLC 8.0556 WAVES 8.0000 WAVES 8.1111 WAVES 8.0000 WAVES
2019-12-15 10.2141 WAVES 0.0000 PLC 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES
2019-12-14 10.2141 WAVES 0.0015 PLC 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES
2019-12-13 10.2141 WAVES 0.0000 PLC 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES
2019-12-12 10.2141 WAVES 0.0000 PLC 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES
2019-12-11 10.2141 WAVES 0.0964 PLC 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES 10.2141 WAVES
2019-12-10 12.1605 WAVES 0.0000 PLC 12.1605 WAVES 12.1605 WAVES 12.1605 WAVES 12.1605 WAVES
12...3435363738...4243