Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-14 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-13 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-12 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-11 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-10 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-09 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-08 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-07 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-06 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-05 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-04 |
5.6100 WAVES |
0.0000 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-03 |
5.6100 WAVES |
0.0002 PLC |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
5.6100 WAVES |
| 2020-01-02 |
7.2238 WAVES |
0.0000 PLC |
7.2238 WAVES |
7.2238 WAVES |
7.2238 WAVES |
7.2238 WAVES |
| 2020-01-01 |
7.2238 WAVES |
0.0000 PLC |
7.2238 WAVES |
7.2238 WAVES |
7.2238 WAVES |
7.2238 WAVES |
| 2019-12-31 |
7.2104 WAVES |
0.0293 PLC |
7.2104 WAVES |
7.1970 WAVES |
7.2238 WAVES |
7.2238 WAVES |
| 2019-12-30 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-29 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-28 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-27 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-26 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-25 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-24 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-23 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-22 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-21 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-20 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-19 |
6.5000 WAVES |
0.0000 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-18 |
6.5000 WAVES |
0.8273 PLC |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2019-12-17 |
6.8757 WAVES |
1.4757 PLC |
6.8757 WAVES |
6.5000 WAVES |
7.2513 WAVES |
6.5000 WAVES |
| 2019-12-16 |
8.0556 WAVES |
1.1812 PLC |
8.0556 WAVES |
8.0000 WAVES |
8.1111 WAVES |
8.0000 WAVES |
| 2019-12-15 |
10.2141 WAVES |
0.0000 PLC |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
| 2019-12-14 |
10.2141 WAVES |
0.0015 PLC |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
| 2019-12-13 |
10.2141 WAVES |
0.0000 PLC |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
| 2019-12-12 |
10.2141 WAVES |
0.0000 PLC |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
| 2019-12-11 |
10.2141 WAVES |
0.0964 PLC |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
10.2141 WAVES |
| 2019-12-10 |
12.1605 WAVES |
0.0000 PLC |
12.1605 WAVES |
12.1605 WAVES |
12.1605 WAVES |
12.1605 WAVES |
| 2019-12-09 |
12.1605 WAVES |
0.0001 PLC |
12.1605 WAVES |
12.1605 WAVES |
12.1605 WAVES |
12.1605 WAVES |
| 2019-12-08 |
12.4336 WAVES |
0.0000 PLC |
12.4336 WAVES |
12.4336 WAVES |
12.4336 WAVES |
12.4336 WAVES |
| 2019-12-07 |
12.4336 WAVES |
0.0001 PLC |
12.4336 WAVES |
12.4336 WAVES |
12.4336 WAVES |
12.4336 WAVES |
| 2019-12-06 |
10.1111 WAVES |
0.6120 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-05 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-04 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-03 |
10.1111 WAVES |
0.2107 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-02 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-01 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-30 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-29 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-28 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-27 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |