Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
12.1605 WAVES |
0.0001 PLC |
12.1605 WAVES |
12.1605 WAVES |
12.1605 WAVES |
12.1605 WAVES |
| 2019-12-08 |
12.4336 WAVES |
0.0000 PLC |
12.4336 WAVES |
12.4336 WAVES |
12.4336 WAVES |
12.4336 WAVES |
| 2019-12-07 |
12.4336 WAVES |
0.0001 PLC |
12.4336 WAVES |
12.4336 WAVES |
12.4336 WAVES |
12.4336 WAVES |
| 2019-12-06 |
10.1111 WAVES |
0.6120 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-05 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-04 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-03 |
10.1111 WAVES |
0.2107 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-02 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-12-01 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-30 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-29 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-28 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-27 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-26 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-25 |
10.1111 WAVES |
0.0014 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-24 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-23 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-22 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-21 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-20 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-19 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-18 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-17 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-16 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-15 |
10.1111 WAVES |
0.0000 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-14 |
10.1111 WAVES |
0.0001 PLC |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
10.1111 WAVES |
| 2019-11-13 |
9.3475 WAVES |
0.0000 PLC |
9.3475 WAVES |
9.3475 WAVES |
9.3475 WAVES |
9.3475 WAVES |
| 2019-11-12 |
9.3475 WAVES |
0.0000 PLC |
9.3475 WAVES |
9.3475 WAVES |
9.3475 WAVES |
9.3475 WAVES |
| 2019-11-11 |
9.3475 WAVES |
0.0000 PLC |
9.3475 WAVES |
9.3475 WAVES |
9.3475 WAVES |
9.3475 WAVES |
| 2019-11-10 |
8.7293 WAVES |
0.6388 PLC |
8.7293 WAVES |
8.1111 WAVES |
9.3475 WAVES |
9.3475 WAVES |
| 2019-11-09 |
8.1111 WAVES |
0.0000 PLC |
8.1111 WAVES |
8.1111 WAVES |
8.1111 WAVES |
8.1111 WAVES |
| 2019-11-08 |
8.1111 WAVES |
0.0000 PLC |
8.1111 WAVES |
8.1111 WAVES |
8.1111 WAVES |
8.1111 WAVES |
| 2019-11-07 |
8.1111 WAVES |
0.0057 PLC |
8.1111 WAVES |
8.1111 WAVES |
8.1111 WAVES |
8.1111 WAVES |
| 2019-11-06 |
9.2399 WAVES |
0.0000 PLC |
9.2399 WAVES |
9.2399 WAVES |
9.2399 WAVES |
9.2399 WAVES |
| 2019-11-05 |
9.2399 WAVES |
0.0003 PLC |
9.2399 WAVES |
9.2399 WAVES |
9.2399 WAVES |
9.2399 WAVES |
| 2019-11-04 |
8.1111 WAVES |
0.7222 PLC |
8.1111 WAVES |
8.1111 WAVES |
8.1111 WAVES |
8.1111 WAVES |
| 2019-11-03 |
8.9335 WAVES |
0.0000 PLC |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
| 2019-11-02 |
8.9335 WAVES |
0.0000 PLC |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
| 2019-11-01 |
8.9335 WAVES |
0.0000 PLC |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
| 2019-10-31 |
8.9335 WAVES |
0.0000 PLC |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
| 2019-10-30 |
8.9335 WAVES |
0.0000 PLC |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
8.9335 WAVES |
| 2019-10-29 |
8.6999 WAVES |
0.6285 PLC |
8.6999 WAVES |
8.4663 WAVES |
8.9335 WAVES |
8.9335 WAVES |
| 2019-10-28 |
10.1375 WAVES |
5.3461 PLC |
10.1375 WAVES |
8.0000 WAVES |
12.2749 WAVES |
8.0000 WAVES |
| 2019-10-27 |
14.7758 WAVES |
0.9352 PLC |
14.7758 WAVES |
14.7758 WAVES |
14.7758 WAVES |
14.7758 WAVES |
| 2019-10-26 |
14.7605 WAVES |
0.0000 PLC |
14.7605 WAVES |
14.7605 WAVES |
14.7605 WAVES |
14.7605 WAVES |
| 2019-10-25 |
14.7605 WAVES |
0.0001 PLC |
14.7605 WAVES |
14.7605 WAVES |
14.7605 WAVES |
14.7605 WAVES |
| 2019-10-24 |
13.9222 WAVES |
0.0141 PLC |
13.9222 WAVES |
13.9222 WAVES |
13.9222 WAVES |
13.9222 WAVES |
| 2019-10-23 |
13.9222 WAVES |
0.0049 PLC |
13.9222 WAVES |
13.9222 WAVES |
13.9222 WAVES |
13.9222 WAVES |
| 2019-10-22 |
13.7800 WAVES |
0.0000 PLC |
13.7800 WAVES |
13.7800 WAVES |
13.7800 WAVES |
13.7800 WAVES |
| 2019-10-21 |
13.7800 WAVES |
0.0000 PLC |
13.7800 WAVES |
13.7800 WAVES |
13.7800 WAVES |
13.7800 WAVES |