Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 13.7800 WAVES 0.0000 PLC 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES
2019-10-19 13.7800 WAVES 0.0000 PLC 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES
2019-10-18 13.7800 WAVES 0.0000 PLC 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES
2019-10-17 13.7800 WAVES 0.0000 PLC 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES
2019-10-16 13.7800 WAVES 0.0000 PLC 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES
2019-10-15 13.7800 WAVES 0.0000 PLC 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES
2019-10-14 13.7800 WAVES 0.0000 PLC 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES 13.7800 WAVES
2019-10-13 13.2800 WAVES 0.1429 PLC 13.2800 WAVES 12.7800 WAVES 13.7800 WAVES 13.7800 WAVES
2019-10-12 13.1889 WAVES 0.0000 PLC 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES
2019-10-11 13.1889 WAVES 0.0000 PLC 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES
2019-10-10 13.1889 WAVES 0.0000 PLC 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES
2019-10-09 13.1889 WAVES 0.0000 PLC 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES
2019-10-08 13.1889 WAVES 0.0000 PLC 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES
2019-10-07 13.1889 WAVES 0.0000 PLC 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES
2019-10-06 13.1889 WAVES 0.0001 PLC 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES 13.1889 WAVES
2019-10-05 12.7758 WAVES 0.0000 PLC 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES
2019-10-04 12.7758 WAVES 0.0000 PLC 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES
2019-10-03 12.7758 WAVES 0.0000 PLC 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES
2019-10-02 12.7758 WAVES 0.0000 PLC 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES
2019-10-01 12.8908 WAVES 0.0777 PLC 12.8908 WAVES 12.7758 WAVES 13.0058 WAVES 12.7758 WAVES
2019-09-30 13.9222 WAVES 0.0825 PLC 13.9222 WAVES 13.9222 WAVES 13.9222 WAVES 13.9222 WAVES
2019-09-29 13.5000 WAVES 3.6014 PLC 13.5000 WAVES 13.0000 WAVES 14.0000 WAVES 14.0000 WAVES
2019-09-28 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-27 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-26 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-25 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-24 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-23 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-22 13.0000 WAVES 1.2588 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-21 12.8871 WAVES 0.0000 PLC 12.8871 WAVES 12.8871 WAVES 12.8871 WAVES 12.8871 WAVES
2019-09-20 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-19 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-18 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-17 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-16 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-15 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-14 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-13 13.0000 WAVES 0.0000 PLC 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-12 12.9750 WAVES 0.5371 PLC 12.9750 WAVES 12.9500 WAVES 13.0000 WAVES 13.0000 WAVES
2019-09-11 12.9519 WAVES 0.0000 PLC 12.9519 WAVES 12.9519 WAVES 12.9519 WAVES 12.9519 WAVES
2019-09-10 12.9519 WAVES 0.0000 PLC 12.9519 WAVES 12.9519 WAVES 12.9519 WAVES 12.9519 WAVES
2019-09-09 12.9519 WAVES 0.0000 PLC 12.9519 WAVES 12.9519 WAVES 12.9519 WAVES 12.9519 WAVES
2019-09-08 12.8639 WAVES 0.1809 PLC 12.8639 WAVES 12.7758 WAVES 12.9519 WAVES 12.9519 WAVES
2019-09-07 12.7758 WAVES 0.0500 PLC 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES 12.7758 WAVES
2019-09-06 12.3262 WAVES 1.0348 PLC 12.3262 WAVES 11.8765 WAVES 12.7758 WAVES 12.7758 WAVES
2019-09-05 11.8765 WAVES 0.0000 PLC 11.8765 WAVES 11.8765 WAVES 11.8765 WAVES 11.8765 WAVES
2019-09-04 11.8765 WAVES 0.0000 PLC 11.8765 WAVES 11.8765 WAVES 11.8765 WAVES 11.8765 WAVES
2019-09-03 11.8765 WAVES 0.0000 PLC 11.8765 WAVES 11.8765 WAVES 11.8765 WAVES 11.8765 WAVES
2019-09-02 11.8765 WAVES 0.0000 PLC 11.8765 WAVES 11.8765 WAVES 11.8765 WAVES 11.8765 WAVES
2019-09-01 11.8117 WAVES 0.0890 PLC 11.8117 WAVES 11.7468 WAVES 11.8765 WAVES 11.8765 WAVES
12...3637383940...4243