Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
13.1889 WAVES |
0.0000 PLC |
13.1889 WAVES |
13.1889 WAVES |
13.1889 WAVES |
13.1889 WAVES |
| 2019-10-07 |
13.1889 WAVES |
0.0000 PLC |
13.1889 WAVES |
13.1889 WAVES |
13.1889 WAVES |
13.1889 WAVES |
| 2019-10-06 |
13.1889 WAVES |
0.0001 PLC |
13.1889 WAVES |
13.1889 WAVES |
13.1889 WAVES |
13.1889 WAVES |
| 2019-10-05 |
12.7758 WAVES |
0.0000 PLC |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
| 2019-10-04 |
12.7758 WAVES |
0.0000 PLC |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
| 2019-10-03 |
12.7758 WAVES |
0.0000 PLC |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
| 2019-10-02 |
12.7758 WAVES |
0.0000 PLC |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
| 2019-10-01 |
12.8908 WAVES |
0.0777 PLC |
12.8908 WAVES |
12.7758 WAVES |
13.0058 WAVES |
12.7758 WAVES |
| 2019-09-30 |
13.9222 WAVES |
0.0825 PLC |
13.9222 WAVES |
13.9222 WAVES |
13.9222 WAVES |
13.9222 WAVES |
| 2019-09-29 |
13.5000 WAVES |
3.6014 PLC |
13.5000 WAVES |
13.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2019-09-28 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-27 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-26 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-25 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-24 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-23 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-22 |
13.0000 WAVES |
1.2588 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-21 |
12.8871 WAVES |
0.0000 PLC |
12.8871 WAVES |
12.8871 WAVES |
12.8871 WAVES |
12.8871 WAVES |
| 2019-09-20 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-19 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-18 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-17 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-16 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-15 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-14 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-13 |
13.0000 WAVES |
0.0000 PLC |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-12 |
12.9750 WAVES |
0.5371 PLC |
12.9750 WAVES |
12.9500 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2019-09-11 |
12.9519 WAVES |
0.0000 PLC |
12.9519 WAVES |
12.9519 WAVES |
12.9519 WAVES |
12.9519 WAVES |
| 2019-09-10 |
12.9519 WAVES |
0.0000 PLC |
12.9519 WAVES |
12.9519 WAVES |
12.9519 WAVES |
12.9519 WAVES |
| 2019-09-09 |
12.9519 WAVES |
0.0000 PLC |
12.9519 WAVES |
12.9519 WAVES |
12.9519 WAVES |
12.9519 WAVES |
| 2019-09-08 |
12.8639 WAVES |
0.1809 PLC |
12.8639 WAVES |
12.7758 WAVES |
12.9519 WAVES |
12.9519 WAVES |
| 2019-09-07 |
12.7758 WAVES |
0.0500 PLC |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
12.7758 WAVES |
| 2019-09-06 |
12.3262 WAVES |
1.0348 PLC |
12.3262 WAVES |
11.8765 WAVES |
12.7758 WAVES |
12.7758 WAVES |
| 2019-09-05 |
11.8765 WAVES |
0.0000 PLC |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-09-04 |
11.8765 WAVES |
0.0000 PLC |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-09-03 |
11.8765 WAVES |
0.0000 PLC |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-09-02 |
11.8765 WAVES |
0.0000 PLC |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-09-01 |
11.8117 WAVES |
0.0890 PLC |
11.8117 WAVES |
11.7468 WAVES |
11.8765 WAVES |
11.8765 WAVES |
| 2019-08-31 |
10.9911 WAVES |
0.0000 PLC |
10.9911 WAVES |
10.9911 WAVES |
10.9911 WAVES |
10.9911 WAVES |
| 2019-08-30 |
10.9911 WAVES |
0.0000 PLC |
10.9911 WAVES |
10.9911 WAVES |
10.9911 WAVES |
10.9911 WAVES |
| 2019-08-29 |
10.0543 WAVES |
0.0000 PLC |
10.0543 WAVES |
10.0543 WAVES |
10.0543 WAVES |
10.0543 WAVES |
| 2019-08-28 |
10.0543 WAVES |
0.0000 PLC |
10.0543 WAVES |
10.0543 WAVES |
10.0543 WAVES |
10.0543 WAVES |
| 2019-08-27 |
9.0272 WAVES |
0.1164 PLC |
9.0272 WAVES |
8.0000 WAVES |
10.0543 WAVES |
10.0543 WAVES |
| 2019-08-26 |
8.0000 WAVES |
0.0000 PLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-08-25 |
8.0000 WAVES |
0.0000 PLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-08-24 |
8.0000 WAVES |
0.0000 PLC |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2019-08-23 |
8.7673 WAVES |
0.4977 PLC |
8.7673 WAVES |
8.0000 WAVES |
9.5346 WAVES |
8.0000 WAVES |
| 2019-08-22 |
10.7517 WAVES |
0.0317 PLC |
10.7517 WAVES |
9.6268 WAVES |
11.8765 WAVES |
9.6268 WAVES |
| 2019-08-21 |
11.4089 WAVES |
0.7250 PLC |
11.4089 WAVES |
10.9413 WAVES |
11.8765 WAVES |
10.9413 WAVES |
| 2019-08-20 |
12.0000 WAVES |
0.0000 PLC |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |