Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
3.7500 WAVES |
22.1166 PLC |
3.7500 WAVES |
3.7000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-06-17 |
3.6500 WAVES |
63.9759 PLC |
3.6500 WAVES |
3.6000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-06-16 |
3.5000 WAVES |
23.4893 PLC |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2024-06-15 |
3.2500 WAVES |
46.2962 PLC |
3.2500 WAVES |
3.1000 WAVES |
3.4000 WAVES |
3.4000 WAVES |
| 2024-06-14 |
3.0500 WAVES |
4.7898 PLC |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-13 |
3.0000 WAVES |
0.0000 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-06-12 |
3.0000 WAVES |
0.0000 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-06-11 |
3.0000 WAVES |
3.9129 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-06-10 |
2.8600 WAVES |
0.0000 PLC |
2.8600 WAVES |
2.8600 WAVES |
2.8600 WAVES |
2.8600 WAVES |
| 2024-06-09 |
2.6800 WAVES |
0.0825 PLC |
2.6800 WAVES |
2.5000 WAVES |
2.8600 WAVES |
2.8600 WAVES |
| 2024-06-08 |
2.6800 WAVES |
0.0825 PLC |
2.6800 WAVES |
2.5000 WAVES |
2.8600 WAVES |
2.8600 WAVES |
| 2024-06-07 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-06-06 |
2.5000 WAVES |
0.0023 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-06-05 |
2.5000 WAVES |
0.0006 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-06-04 |
2.4643 WAVES |
0.0229 PLC |
2.4643 WAVES |
2.4287 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-06-03 |
2.3255 WAVES |
0.2542 PLC |
2.3255 WAVES |
2.2222 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2024-06-02 |
2.2222 WAVES |
0.0006 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-06-01 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-31 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-30 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-29 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-28 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-27 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-26 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-25 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-24 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-23 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-22 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-21 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-20 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-19 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-18 |
1.7778 WAVES |
0.0018 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-17 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-16 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-15 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-14 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-13 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-12 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-11 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-10 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-09 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-08 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-07 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-06 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-05 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-04 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-03 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-02 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-01 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-04-30 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |