Identifier on Yobit: plc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-26 |
3.8000 WAVES |
0.0034 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-25 |
3.8000 WAVES |
0.0025 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-24 |
3.5000 WAVES |
0.0000 PLC |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
2024-07-23 |
3.5000 WAVES |
0.0000 PLC |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
2024-07-22 |
3.5000 WAVES |
0.0000 PLC |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
2024-07-21 |
3.5000 WAVES |
0.0000 PLC |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
2024-07-20 |
3.5000 WAVES |
0.0000 PLC |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
2024-07-19 |
3.5000 WAVES |
0.0011 PLC |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
2024-07-18 |
3.5000 WAVES |
0.0063 PLC |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
2024-07-17 |
3.4000 WAVES |
0.0039 PLC |
3.4000 WAVES |
3.4000 WAVES |
3.4000 WAVES |
3.4000 WAVES |
2024-07-16 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-15 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-14 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-13 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-12 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-11 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-10 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-09 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-08 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-07 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-06 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-05 |
3.8000 WAVES |
0.6716 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-04 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-03 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-02 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-07-01 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-30 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-29 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-28 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-27 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-26 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-25 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-24 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-23 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-22 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-21 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-20 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-19 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-18 |
3.7500 WAVES |
22.1166 PLC |
3.7500 WAVES |
3.7000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
2024-06-17 |
3.6500 WAVES |
63.9759 PLC |
3.6500 WAVES |
3.6000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
2024-06-16 |
3.5000 WAVES |
23.4893 PLC |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
2024-06-15 |
3.2500 WAVES |
46.2962 PLC |
3.2500 WAVES |
3.1000 WAVES |
3.4000 WAVES |
3.4000 WAVES |
2024-06-14 |
3.0500 WAVES |
4.7898 PLC |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
2024-06-13 |
3.0000 WAVES |
0.0000 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
2024-06-12 |
3.0000 WAVES |
0.0000 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
2024-06-11 |
3.0000 WAVES |
3.9129 PLC |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
2024-06-10 |
2.8600 WAVES |
0.0000 PLC |
2.8600 WAVES |
2.8600 WAVES |
2.8600 WAVES |
2.8600 WAVES |
2024-06-09 |
2.6800 WAVES |
0.0825 PLC |
2.6800 WAVES |
2.5000 WAVES |
2.8600 WAVES |
2.8600 WAVES |
2024-06-08 |
2.6800 WAVES |
0.0825 PLC |
2.6800 WAVES |
2.5000 WAVES |
2.8600 WAVES |
2.8600 WAVES |
2024-06-07 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |