Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
12.0000 WAVES |
0.0000 PLC |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2019-08-18 |
12.0000 WAVES |
0.0161 PLC |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2019-08-17 |
11.9894 WAVES |
0.0000 PLC |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
| 2019-08-16 |
11.9894 WAVES |
0.0000 PLC |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
| 2019-08-15 |
11.9894 WAVES |
0.3509 PLC |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
11.9894 WAVES |
| 2019-08-14 |
11.0132 WAVES |
0.0000 PLC |
11.0132 WAVES |
11.0132 WAVES |
11.0132 WAVES |
11.0132 WAVES |
| 2019-08-13 |
11.0132 WAVES |
0.0000 PLC |
11.0132 WAVES |
11.0132 WAVES |
11.0132 WAVES |
11.0132 WAVES |
| 2019-08-12 |
11.4950 WAVES |
0.5543 PLC |
11.4950 WAVES |
11.0132 WAVES |
11.9768 WAVES |
11.0132 WAVES |
| 2019-08-11 |
10.7508 WAVES |
0.0000 PLC |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
| 2019-08-10 |
10.7508 WAVES |
0.0000 PLC |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
| 2019-08-09 |
10.7508 WAVES |
0.0000 PLC |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
10.7508 WAVES |
| 2019-08-08 |
12.0000 WAVES |
1.9839 PLC |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2019-08-07 |
11.7758 WAVES |
1.0000 PLC |
11.7758 WAVES |
11.7758 WAVES |
11.7758 WAVES |
11.7758 WAVES |
| 2019-08-06 |
11.0000 WAVES |
0.0000 PLC |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2019-08-05 |
11.0000 WAVES |
0.4474 PLC |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2019-08-04 |
10.8699 WAVES |
0.0003 PLC |
10.8699 WAVES |
10.8699 WAVES |
10.8699 WAVES |
10.8699 WAVES |
| 2019-08-03 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-08-02 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-08-01 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-31 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-30 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-29 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-28 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-27 |
10.9785 WAVES |
0.0017 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
| 2019-07-26 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-25 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-24 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-23 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-22 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-21 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-20 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-19 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-18 |
9.7911 WAVES |
0.1938 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
| 2019-07-17 |
10.9998 WAVES |
0.5528 PLC |
10.9998 WAVES |
10.9996 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2019-07-16 |
10.6039 WAVES |
0.8043 PLC |
10.6039 WAVES |
10.3312 WAVES |
10.8765 WAVES |
10.3312 WAVES |
| 2019-07-15 |
10.8765 WAVES |
0.7006 PLC |
10.8765 WAVES |
10.8765 WAVES |
10.8765 WAVES |
10.8765 WAVES |
| 2019-07-14 |
10.8037 WAVES |
0.0000 PLC |
10.8037 WAVES |
10.8037 WAVES |
10.8037 WAVES |
10.8037 WAVES |
| 2019-07-13 |
10.8037 WAVES |
0.0000 PLC |
10.8037 WAVES |
10.8037 WAVES |
10.8037 WAVES |
10.8037 WAVES |
| 2019-07-12 |
10.6965 WAVES |
0.1360 PLC |
10.6965 WAVES |
10.5893 WAVES |
10.8037 WAVES |
10.8037 WAVES |
| 2019-07-11 |
10.0699 WAVES |
1.0690 PLC |
10.0699 WAVES |
10.0000 WAVES |
10.1399 WAVES |
10.1399 WAVES |
| 2019-07-10 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-07-09 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-07-08 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-07-07 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-07-06 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-07-05 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-07-04 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-07-03 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-07-02 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-07-01 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |