Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2019-06-29 |
7.8000 WAVES |
0.0065 PLC |
7.8000 WAVES |
5.6000 WAVES |
10.0000 WAVES |
5.6000 WAVES |
| 2019-06-28 |
9.6910 WAVES |
0.0057 PLC |
9.6910 WAVES |
9.3819 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-06-27 |
8.4661 WAVES |
0.1008 PLC |
8.4661 WAVES |
8.3635 WAVES |
8.5687 WAVES |
8.5687 WAVES |
| 2019-06-26 |
7.9417 WAVES |
0.0000 PLC |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
| 2019-06-25 |
7.9417 WAVES |
0.0000 PLC |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
| 2019-06-24 |
7.9417 WAVES |
0.0000 PLC |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
| 2019-06-23 |
7.9417 WAVES |
0.0000 PLC |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
| 2019-06-22 |
7.9137 WAVES |
0.0109 PLC |
7.9137 WAVES |
7.8857 WAVES |
7.9417 WAVES |
7.9417 WAVES |
| 2019-06-21 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
| 2019-06-20 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
| 2019-06-19 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
| 2019-06-18 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
| 2019-06-17 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
| 2019-06-16 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
| 2019-06-15 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
| 2019-06-14 |
7.8857 WAVES |
0.0006 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
| 2019-06-13 |
4.1000 WAVES |
0.0000 PLC |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2019-06-12 |
4.1000 WAVES |
4.2200 PLC |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2019-06-11 |
7.1913 WAVES |
0.0000 PLC |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
| 2019-06-10 |
7.1913 WAVES |
0.0000 PLC |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
| 2019-06-09 |
7.1913 WAVES |
0.0978 PLC |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
| 2019-06-08 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-07 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-06 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-05 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-04 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-03 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-02 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-01 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-05-31 |
5.9900 WAVES |
0.8239 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-05-30 |
5.5500 WAVES |
0.8094 PLC |
5.5500 WAVES |
5.1000 WAVES |
6.0000 WAVES |
5.1000 WAVES |
| 2019-05-29 |
5.5500 WAVES |
0.8094 PLC |
5.5500 WAVES |
5.1000 WAVES |
6.0000 WAVES |
5.1000 WAVES |
| 2019-05-28 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-27 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-26 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-24 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-23 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-22 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-21 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-20 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-19 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-18 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-17 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-16 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-15 |
8.1758 WAVES |
0.1744 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-14 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-13 |
8.3258 WAVES |
0.2899 PLC |
8.3258 WAVES |
8.1758 WAVES |
8.4758 WAVES |
8.1758 WAVES |
| 2019-05-12 |
8.7787 WAVES |
2.8165 PLC |
8.7787 WAVES |
8.4758 WAVES |
9.0815 WAVES |
8.4758 WAVES |
| 2019-05-11 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |