Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-21 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-20 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-19 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-18 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-17 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-16 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-15 |
8.1758 WAVES |
0.1744 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-14 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-13 |
8.3258 WAVES |
0.2899 PLC |
8.3258 WAVES |
8.1758 WAVES |
8.4758 WAVES |
8.1758 WAVES |
| 2019-05-12 |
8.7787 WAVES |
2.8165 PLC |
8.7787 WAVES |
8.4758 WAVES |
9.0815 WAVES |
8.4758 WAVES |
| 2019-05-11 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-10 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-09 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-08 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-07 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-06 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-05 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-04 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-03 |
10.5731 WAVES |
0.0011 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-02 |
9.9828 WAVES |
0.6817 PLC |
9.9828 WAVES |
9.9828 WAVES |
9.9828 WAVES |
9.9828 WAVES |
| 2019-05-01 |
9.7189 WAVES |
0.0000 PLC |
9.7189 WAVES |
9.7189 WAVES |
9.7189 WAVES |
9.7189 WAVES |
| 2019-04-30 |
9.8830 WAVES |
0.2885 PLC |
9.8830 WAVES |
9.7189 WAVES |
10.0471 WAVES |
9.7189 WAVES |
| 2019-04-29 |
11.0958 WAVES |
0.1306 PLC |
11.0958 WAVES |
11.0176 WAVES |
11.1740 WAVES |
11.1740 WAVES |
| 2019-04-28 |
9.9758 WAVES |
0.0100 PLC |
9.9758 WAVES |
9.9758 WAVES |
9.9758 WAVES |
9.9758 WAVES |
| 2019-04-27 |
9.4389 WAVES |
0.4084 PLC |
9.4389 WAVES |
9.4389 WAVES |
9.4389 WAVES |
9.4389 WAVES |
| 2019-04-26 |
9.2581 WAVES |
2.0110 PLC |
9.2581 WAVES |
9.2107 WAVES |
9.3056 WAVES |
9.2107 WAVES |
| 2019-04-25 |
8.1579 WAVES |
0.0022 PLC |
8.1579 WAVES |
8.1579 WAVES |
8.1579 WAVES |
8.1579 WAVES |
| 2019-04-24 |
7.9733 WAVES |
0.1851 PLC |
7.9733 WAVES |
7.5000 WAVES |
8.4466 WAVES |
8.4466 WAVES |
| 2019-04-23 |
9.2875 WAVES |
0.0005 PLC |
9.2875 WAVES |
9.2875 WAVES |
9.2875 WAVES |
9.2875 WAVES |
| 2019-04-22 |
8.1944 WAVES |
0.0516 PLC |
8.1944 WAVES |
7.5000 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2019-04-21 |
8.1944 WAVES |
0.0516 PLC |
8.1944 WAVES |
7.5000 WAVES |
8.8889 WAVES |
8.8889 WAVES |
| 2019-04-20 |
8.8898 WAVES |
0.0000 PLC |
8.8898 WAVES |
8.8898 WAVES |
8.8898 WAVES |
8.8898 WAVES |
| 2019-04-19 |
8.8898 WAVES |
3.0000 PLC |
8.8898 WAVES |
8.8898 WAVES |
8.8898 WAVES |
8.8898 WAVES |
| 2019-04-18 |
8.8443 WAVES |
0.0000 PLC |
8.8443 WAVES |
8.8443 WAVES |
8.8443 WAVES |
8.8443 WAVES |
| 2019-04-17 |
8.8153 WAVES |
0.1958 PLC |
8.8153 WAVES |
8.7863 WAVES |
8.8443 WAVES |
8.8443 WAVES |
| 2019-04-16 |
8.7289 WAVES |
0.0000 PLC |
8.7289 WAVES |
8.7289 WAVES |
8.7289 WAVES |
8.7289 WAVES |
| 2019-04-15 |
8.7289 WAVES |
0.0000 PLC |
8.7289 WAVES |
8.7289 WAVES |
8.7289 WAVES |
8.7289 WAVES |
| 2019-04-14 |
8.7289 WAVES |
0.0000 PLC |
8.7289 WAVES |
8.7289 WAVES |
8.7289 WAVES |
8.7289 WAVES |
| 2019-04-13 |
8.7289 WAVES |
0.0000 PLC |
8.7289 WAVES |
8.7289 WAVES |
8.7289 WAVES |
8.7289 WAVES |
| 2019-04-12 |
8.5436 WAVES |
0.3882 PLC |
8.5436 WAVES |
8.3582 WAVES |
8.7289 WAVES |
8.7289 WAVES |
| 2019-04-11 |
5.0000 WAVES |
0.0587 PLC |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2019-04-10 |
6.1635 WAVES |
1.1478 PLC |
6.1635 WAVES |
6.1270 WAVES |
6.2000 WAVES |
6.1270 WAVES |
| 2019-04-09 |
6.2000 WAVES |
0.0046 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-04-08 |
8.1444 WAVES |
0.0007 PLC |
8.1444 WAVES |
8.1444 WAVES |
8.1444 WAVES |
8.1444 WAVES |
| 2019-04-07 |
9.0515 WAVES |
0.0101 PLC |
9.0515 WAVES |
9.0515 WAVES |
9.0515 WAVES |
9.0515 WAVES |
| 2019-04-06 |
9.0515 WAVES |
0.0011 PLC |
9.0515 WAVES |
9.0515 WAVES |
9.0515 WAVES |
9.0515 WAVES |
| 2019-04-05 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-04-04 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-04-03 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |