Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
Date Price Volume Open Low High Close
2019-05-09 10.5731 WAVES 0.0000 PLC 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES
2019-05-08 10.5731 WAVES 0.0000 PLC 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES
2019-05-07 10.5731 WAVES 0.0000 PLC 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES
2019-05-06 10.5731 WAVES 0.0000 PLC 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES
2019-05-05 10.5731 WAVES 0.0000 PLC 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES
2019-05-04 10.5731 WAVES 0.0000 PLC 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES
2019-05-03 10.5731 WAVES 0.0011 PLC 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES 10.5731 WAVES
2019-05-02 9.9828 WAVES 0.6817 PLC 9.9828 WAVES 9.9828 WAVES 9.9828 WAVES 9.9828 WAVES
2019-05-01 9.7189 WAVES 0.0000 PLC 9.7189 WAVES 9.7189 WAVES 9.7189 WAVES 9.7189 WAVES
2019-04-30 9.8830 WAVES 0.2885 PLC 9.8830 WAVES 9.7189 WAVES 10.0471 WAVES 9.7189 WAVES
2019-04-29 11.0958 WAVES 0.1306 PLC 11.0958 WAVES 11.0176 WAVES 11.1740 WAVES 11.1740 WAVES
2019-04-28 9.9758 WAVES 0.0100 PLC 9.9758 WAVES 9.9758 WAVES 9.9758 WAVES 9.9758 WAVES
2019-04-27 9.4389 WAVES 0.4084 PLC 9.4389 WAVES 9.4389 WAVES 9.4389 WAVES 9.4389 WAVES
2019-04-26 9.2581 WAVES 2.0110 PLC 9.2581 WAVES 9.2107 WAVES 9.3056 WAVES 9.2107 WAVES
2019-04-25 8.1579 WAVES 0.0022 PLC 8.1579 WAVES 8.1579 WAVES 8.1579 WAVES 8.1579 WAVES
2019-04-24 7.9733 WAVES 0.1851 PLC 7.9733 WAVES 7.5000 WAVES 8.4466 WAVES 8.4466 WAVES
2019-04-23 9.2875 WAVES 0.0005 PLC 9.2875 WAVES 9.2875 WAVES 9.2875 WAVES 9.2875 WAVES
2019-04-22 8.1944 WAVES 0.0516 PLC 8.1944 WAVES 7.5000 WAVES 8.8889 WAVES 8.8889 WAVES
2019-04-21 8.1944 WAVES 0.0516 PLC 8.1944 WAVES 7.5000 WAVES 8.8889 WAVES 8.8889 WAVES
2019-04-20 8.8898 WAVES 0.0000 PLC 8.8898 WAVES 8.8898 WAVES 8.8898 WAVES 8.8898 WAVES
2019-04-19 8.8898 WAVES 3.0000 PLC 8.8898 WAVES 8.8898 WAVES 8.8898 WAVES 8.8898 WAVES
2019-04-18 8.8443 WAVES 0.0000 PLC 8.8443 WAVES 8.8443 WAVES 8.8443 WAVES 8.8443 WAVES
2019-04-17 8.8153 WAVES 0.1958 PLC 8.8153 WAVES 8.7863 WAVES 8.8443 WAVES 8.8443 WAVES
2019-04-16 8.7289 WAVES 0.0000 PLC 8.7289 WAVES 8.7289 WAVES 8.7289 WAVES 8.7289 WAVES
2019-04-15 8.7289 WAVES 0.0000 PLC 8.7289 WAVES 8.7289 WAVES 8.7289 WAVES 8.7289 WAVES
2019-04-14 8.7289 WAVES 0.0000 PLC 8.7289 WAVES 8.7289 WAVES 8.7289 WAVES 8.7289 WAVES
2019-04-13 8.7289 WAVES 0.0000 PLC 8.7289 WAVES 8.7289 WAVES 8.7289 WAVES 8.7289 WAVES
2019-04-12 8.5436 WAVES 0.3882 PLC 8.5436 WAVES 8.3582 WAVES 8.7289 WAVES 8.7289 WAVES
2019-04-11 5.0000 WAVES 0.0587 PLC 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2019-04-10 6.1635 WAVES 1.1478 PLC 6.1635 WAVES 6.1270 WAVES 6.2000 WAVES 6.1270 WAVES
2019-04-09 6.2000 WAVES 0.0046 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-04-08 8.1444 WAVES 0.0007 PLC 8.1444 WAVES 8.1444 WAVES 8.1444 WAVES 8.1444 WAVES
2019-04-07 9.0515 WAVES 0.0101 PLC 9.0515 WAVES 9.0515 WAVES 9.0515 WAVES 9.0515 WAVES
2019-04-06 9.0515 WAVES 0.0011 PLC 9.0515 WAVES 9.0515 WAVES 9.0515 WAVES 9.0515 WAVES
2019-04-05 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-04-04 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-04-03 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-04-02 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-04-01 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-03-31 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-03-30 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-03-29 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-03-28 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-03-27 6.2000 WAVES 0.0000 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-03-26 6.2000 WAVES 0.0050 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-03-25 9.0533 WAVES 0.2688 PLC 9.0533 WAVES 9.0533 WAVES 9.0533 WAVES 9.0533 WAVES
2019-03-24 9.0533 WAVES 0.0023 PLC 9.0533 WAVES 9.0533 WAVES 9.0533 WAVES 9.0533 WAVES
2019-03-23 9.9285 WAVES 0.0000 PLC 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES
2019-03-22 9.9285 WAVES 0.0000 PLC 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES
2019-03-21 9.9285 WAVES 0.0000 PLC 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES