Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-04-01 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-03-31 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-03-30 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-03-29 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-03-28 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-03-27 |
6.2000 WAVES |
0.0000 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-03-26 |
6.2000 WAVES |
0.0050 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-03-25 |
9.0533 WAVES |
0.2688 PLC |
9.0533 WAVES |
9.0533 WAVES |
9.0533 WAVES |
9.0533 WAVES |
| 2019-03-24 |
9.0533 WAVES |
0.0023 PLC |
9.0533 WAVES |
9.0533 WAVES |
9.0533 WAVES |
9.0533 WAVES |
| 2019-03-23 |
9.9285 WAVES |
0.0000 PLC |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
| 2019-03-22 |
9.9285 WAVES |
0.0000 PLC |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
| 2019-03-21 |
9.9285 WAVES |
0.0000 PLC |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
| 2019-03-20 |
9.9285 WAVES |
0.0000 PLC |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
| 2019-03-19 |
9.9285 WAVES |
0.0000 PLC |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
| 2019-03-18 |
9.9285 WAVES |
0.0000 PLC |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
| 2019-03-17 |
9.9285 WAVES |
0.6095 PLC |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
9.9285 WAVES |
| 2019-03-16 |
6.2000 WAVES |
0.0016 PLC |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2019-03-15 |
9.4788 WAVES |
0.0000 PLC |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
| 2019-03-14 |
9.4788 WAVES |
0.0000 PLC |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
| 2019-03-13 |
9.4788 WAVES |
0.0000 PLC |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
| 2019-03-12 |
9.4788 WAVES |
0.0000 PLC |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
| 2019-03-11 |
9.4788 WAVES |
0.0009 PLC |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
9.4788 WAVES |
| 2019-03-10 |
10.1304 WAVES |
0.0000 PLC |
10.1304 WAVES |
10.1304 WAVES |
10.1304 WAVES |
10.1304 WAVES |
| 2019-03-09 |
10.1304 WAVES |
0.0000 PLC |
10.1304 WAVES |
10.1304 WAVES |
10.1304 WAVES |
10.1304 WAVES |
| 2019-03-08 |
10.1304 WAVES |
0.0000 PLC |
10.1304 WAVES |
10.1304 WAVES |
10.1304 WAVES |
10.1304 WAVES |
| 2019-03-07 |
10.1304 WAVES |
0.0260 PLC |
10.1304 WAVES |
10.1304 WAVES |
10.1304 WAVES |
10.1304 WAVES |
| 2019-03-06 |
10.0904 WAVES |
0.0000 PLC |
10.0904 WAVES |
10.0904 WAVES |
10.0904 WAVES |
10.0904 WAVES |
| 2019-03-05 |
8.0081 WAVES |
0.0000 PLC |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
| 2019-03-04 |
8.0081 WAVES |
0.0000 PLC |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
| 2019-03-03 |
8.0081 WAVES |
0.0000 PLC |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
| 2019-03-02 |
8.0081 WAVES |
0.0000 PLC |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
| 2019-03-01 |
8.0081 WAVES |
0.0000 PLC |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
| 2019-02-28 |
8.0081 WAVES |
0.0000 PLC |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
| 2019-02-27 |
8.0081 WAVES |
0.0000 PLC |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
8.0081 WAVES |
| 2019-02-26 |
9.1915 WAVES |
0.0810 PLC |
9.1915 WAVES |
8.0081 WAVES |
10.3750 WAVES |
8.0081 WAVES |
| 2019-02-25 |
9.2870 WAVES |
0.4763 PLC |
9.2870 WAVES |
9.1724 WAVES |
9.4016 WAVES |
9.4016 WAVES |
| 2019-02-24 |
9.0112 WAVES |
0.0019 PLC |
9.0112 WAVES |
9.0112 WAVES |
9.0112 WAVES |
9.0112 WAVES |
| 2019-02-23 |
8.6375 WAVES |
0.0004 PLC |
8.6375 WAVES |
8.6147 WAVES |
8.6603 WAVES |
8.6147 WAVES |
| 2019-02-22 |
8.3378 WAVES |
0.0003 PLC |
8.3378 WAVES |
8.3378 WAVES |
8.3378 WAVES |
8.3378 WAVES |
| 2019-02-21 |
9.4067 WAVES |
0.0000 PLC |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
| 2019-02-20 |
9.4067 WAVES |
0.0000 PLC |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
| 2019-02-19 |
9.4067 WAVES |
0.0000 PLC |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
| 2019-02-18 |
9.4067 WAVES |
0.0000 PLC |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
| 2019-02-17 |
9.4067 WAVES |
0.0000 PLC |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
| 2019-02-16 |
7.7669 WAVES |
0.0041 PLC |
7.7669 WAVES |
6.1270 WAVES |
9.4067 WAVES |
9.4067 WAVES |
| 2019-02-15 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-14 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-13 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-12 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |