Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...414243
Date Price Volume Open Low High Close
2019-03-20 9.9285 WAVES 0.0000 PLC 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES
2019-03-19 9.9285 WAVES 0.0000 PLC 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES
2019-03-18 9.9285 WAVES 0.0000 PLC 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES
2019-03-17 9.9285 WAVES 0.6095 PLC 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES 9.9285 WAVES
2019-03-16 6.2000 WAVES 0.0016 PLC 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES 6.2000 WAVES
2019-03-15 9.4788 WAVES 0.0000 PLC 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES
2019-03-14 9.4788 WAVES 0.0000 PLC 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES
2019-03-13 9.4788 WAVES 0.0000 PLC 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES
2019-03-12 9.4788 WAVES 0.0000 PLC 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES
2019-03-11 9.4788 WAVES 0.0009 PLC 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES 9.4788 WAVES
2019-03-10 10.1304 WAVES 0.0000 PLC 10.1304 WAVES 10.1304 WAVES 10.1304 WAVES 10.1304 WAVES
2019-03-09 10.1304 WAVES 0.0000 PLC 10.1304 WAVES 10.1304 WAVES 10.1304 WAVES 10.1304 WAVES
2019-03-08 10.1304 WAVES 0.0000 PLC 10.1304 WAVES 10.1304 WAVES 10.1304 WAVES 10.1304 WAVES
2019-03-07 10.1304 WAVES 0.0260 PLC 10.1304 WAVES 10.1304 WAVES 10.1304 WAVES 10.1304 WAVES
2019-03-06 10.0904 WAVES 0.0000 PLC 10.0904 WAVES 10.0904 WAVES 10.0904 WAVES 10.0904 WAVES
2019-03-05 8.0081 WAVES 0.0000 PLC 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES
2019-03-04 8.0081 WAVES 0.0000 PLC 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES
2019-03-03 8.0081 WAVES 0.0000 PLC 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES
2019-03-02 8.0081 WAVES 0.0000 PLC 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES
2019-03-01 8.0081 WAVES 0.0000 PLC 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES
2019-02-28 8.0081 WAVES 0.0000 PLC 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES
2019-02-27 8.0081 WAVES 0.0000 PLC 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES 8.0081 WAVES
2019-02-26 9.1915 WAVES 0.0810 PLC 9.1915 WAVES 8.0081 WAVES 10.3750 WAVES 8.0081 WAVES
2019-02-25 9.2870 WAVES 0.4763 PLC 9.2870 WAVES 9.1724 WAVES 9.4016 WAVES 9.4016 WAVES
2019-02-24 9.0112 WAVES 0.0019 PLC 9.0112 WAVES 9.0112 WAVES 9.0112 WAVES 9.0112 WAVES
2019-02-23 8.6375 WAVES 0.0004 PLC 8.6375 WAVES 8.6147 WAVES 8.6603 WAVES 8.6147 WAVES
2019-02-22 8.3378 WAVES 0.0003 PLC 8.3378 WAVES 8.3378 WAVES 8.3378 WAVES 8.3378 WAVES
2019-02-21 9.4067 WAVES 0.0000 PLC 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES
2019-02-20 9.4067 WAVES 0.0000 PLC 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES
2019-02-19 9.4067 WAVES 0.0000 PLC 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES
2019-02-18 9.4067 WAVES 0.0000 PLC 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES
2019-02-17 9.4067 WAVES 0.0000 PLC 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES 9.4067 WAVES
2019-02-16 7.7669 WAVES 0.0041 PLC 7.7669 WAVES 6.1270 WAVES 9.4067 WAVES 9.4067 WAVES
2019-02-15 11.2280 WAVES 0.0000 PLC 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES
2019-02-14 11.2280 WAVES 0.0000 PLC 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES
2019-02-13 11.2280 WAVES 0.0000 PLC 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES
2019-02-12 11.2280 WAVES 0.0000 PLC 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES
2019-02-11 11.2280 WAVES 0.0000 PLC 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES
2019-02-10 11.2280 WAVES 0.0000 PLC 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES
2019-02-09 11.2280 WAVES 0.0000 PLC 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES
2019-02-08 11.2280 WAVES 0.0040 PLC 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES 11.2280 WAVES
2019-02-07 9.8461 WAVES 0.0000 PLC 9.8461 WAVES 9.8461 WAVES 9.8461 WAVES 9.8461 WAVES
2019-02-06 9.7743 WAVES 0.1298 PLC 9.7743 WAVES 9.7025 WAVES 9.8461 WAVES 9.8461 WAVES
2019-02-05 7.9524 WAVES 0.0000 PLC 7.9524 WAVES 7.9524 WAVES 7.9524 WAVES 7.9524 WAVES
2019-02-04 8.8276 WAVES 0.0026 PLC 8.8276 WAVES 7.9524 WAVES 9.7028 WAVES 7.9524 WAVES
2019-02-03 9.1700 WAVES 0.1957 PLC 9.1700 WAVES 9.0465 WAVES 9.2935 WAVES 9.2935 WAVES
2019-02-02 6.1258 WAVES 0.0000 PLC 6.1258 WAVES 6.1258 WAVES 6.1258 WAVES 6.1258 WAVES
2019-02-01 6.1258 WAVES 0.0000 PLC 6.1258 WAVES 6.1258 WAVES 6.1258 WAVES 6.1258 WAVES
12...414243