Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
Date Price Volume Open Low High Close
2024-06-06 2.5000 WAVES 0.0023 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-06-05 2.5000 WAVES 0.0006 PLC 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-06-04 2.4643 WAVES 0.0229 PLC 2.4643 WAVES 2.4287 WAVES 2.5000 WAVES 2.5000 WAVES
2024-06-03 2.3255 WAVES 0.2542 PLC 2.3255 WAVES 2.2222 WAVES 2.4287 WAVES 2.4287 WAVES
2024-06-02 2.2222 WAVES 0.0006 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-06-01 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-31 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-30 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-29 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-28 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-27 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-26 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-25 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-24 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-23 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-22 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-21 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-20 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-19 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-18 1.7778 WAVES 0.0018 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-17 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-16 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-15 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-14 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-13 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-12 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-11 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-10 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-09 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-08 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-07 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-06 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-05 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-04 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-03 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-02 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-05-01 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-04-30 1.7778 WAVES 0.0000 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-04-29 1.7778 WAVES 0.0218 PLC 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES 1.7778 WAVES
2024-04-28 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-27 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-26 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-25 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-24 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-23 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-22 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-21 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-20 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-19 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-18 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES