Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.7778 WAVES |
0.0218 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-04-28 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-27 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-26 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-25 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-24 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-23 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-22 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-21 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-20 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-19 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-18 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-17 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-16 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-15 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-14 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-13 |
1.9223 WAVES |
0.0205 PLC |
1.9223 WAVES |
1.6224 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-12 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-11 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-10 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-09 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-08 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-07 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-06 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-05 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-04 |
1.2412 WAVES |
1.4752 PLC |
1.2412 WAVES |
0.8600 WAVES |
1.6224 WAVES |
1.0481 WAVES |
| 2024-04-03 |
1.2792 WAVES |
0.0003 PLC |
1.2792 WAVES |
1.1960 WAVES |
1.3624 WAVES |
1.3624 WAVES |
| 2024-04-02 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-04-01 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-03-31 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-03-30 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-03-29 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-03-28 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-03-27 |
1.1301 WAVES |
0.0222 PLC |
1.1301 WAVES |
1.0910 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-03-26 |
1.0910 WAVES |
0.0109 PLC |
1.0910 WAVES |
1.0910 WAVES |
1.0910 WAVES |
1.0910 WAVES |
| 2024-03-25 |
1.0910 WAVES |
0.0000 PLC |
1.0910 WAVES |
1.0910 WAVES |
1.0910 WAVES |
1.0910 WAVES |
| 2024-03-24 |
1.0910 WAVES |
0.0333 PLC |
1.0910 WAVES |
1.0910 WAVES |
1.0910 WAVES |
1.0910 WAVES |
| 2024-03-23 |
1.0910 WAVES |
0.2397 PLC |
1.0910 WAVES |
1.0910 WAVES |
1.0910 WAVES |
1.0910 WAVES |
| 2024-03-22 |
1.0807 WAVES |
0.3450 PLC |
1.0807 WAVES |
0.9100 WAVES |
1.2515 WAVES |
0.9100 WAVES |
| 2024-03-21 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-20 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-19 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-18 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-17 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-16 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-15 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-14 |
1.1480 WAVES |
0.0003 PLC |
1.1480 WAVES |
1.0480 WAVES |
1.2480 WAVES |
1.0480 WAVES |
| 2024-03-13 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-12 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-11 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |