Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-17 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-16 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-15 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-14 2.2222 WAVES 0.0000 PLC 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-13 1.9223 WAVES 0.0205 PLC 1.9223 WAVES 1.6224 WAVES 2.2222 WAVES 2.2222 WAVES
2024-04-12 1.0481 WAVES 0.0000 PLC 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES
2024-04-11 1.0481 WAVES 0.0000 PLC 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES
2024-04-10 1.0481 WAVES 0.0000 PLC 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES
2024-04-09 1.0481 WAVES 0.0000 PLC 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES
2024-04-08 1.0481 WAVES 0.0000 PLC 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES
2024-04-07 1.0481 WAVES 0.0000 PLC 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES
2024-04-06 1.0481 WAVES 0.0000 PLC 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES
2024-04-05 1.0481 WAVES 0.0000 PLC 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES 1.0481 WAVES
2024-04-04 1.2412 WAVES 1.4752 PLC 1.2412 WAVES 0.8600 WAVES 1.6224 WAVES 1.0481 WAVES
2024-04-03 1.2792 WAVES 0.0003 PLC 1.2792 WAVES 1.1960 WAVES 1.3624 WAVES 1.3624 WAVES
2024-04-02 1.1692 WAVES 0.0000 PLC 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES
2024-04-01 1.1692 WAVES 0.0000 PLC 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES
2024-03-31 1.1692 WAVES 0.0000 PLC 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES
2024-03-30 1.1692 WAVES 0.0000 PLC 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES
2024-03-29 1.1692 WAVES 0.0000 PLC 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES
2024-03-28 1.1692 WAVES 0.0000 PLC 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES 1.1692 WAVES
2024-03-27 1.1301 WAVES 0.0222 PLC 1.1301 WAVES 1.0910 WAVES 1.1692 WAVES 1.1692 WAVES
2024-03-26 1.0910 WAVES 0.0109 PLC 1.0910 WAVES 1.0910 WAVES 1.0910 WAVES 1.0910 WAVES
2024-03-25 1.0910 WAVES 0.0000 PLC 1.0910 WAVES 1.0910 WAVES 1.0910 WAVES 1.0910 WAVES
2024-03-24 1.0910 WAVES 0.0333 PLC 1.0910 WAVES 1.0910 WAVES 1.0910 WAVES 1.0910 WAVES
2024-03-23 1.0910 WAVES 0.2397 PLC 1.0910 WAVES 1.0910 WAVES 1.0910 WAVES 1.0910 WAVES
2024-03-22 1.0807 WAVES 0.3450 PLC 1.0807 WAVES 0.9100 WAVES 1.2515 WAVES 0.9100 WAVES
2024-03-21 1.0480 WAVES 0.0000 PLC 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES
2024-03-20 1.0480 WAVES 0.0000 PLC 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES
2024-03-19 1.0480 WAVES 0.0000 PLC 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES
2024-03-18 1.0480 WAVES 0.0000 PLC 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES
2024-03-17 1.0480 WAVES 0.0000 PLC 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES
2024-03-16 1.0480 WAVES 0.0000 PLC 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES
2024-03-15 1.0480 WAVES 0.0000 PLC 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES 1.0480 WAVES
2024-03-14 1.1480 WAVES 0.0003 PLC 1.1480 WAVES 1.0480 WAVES 1.2480 WAVES 1.0480 WAVES
2024-03-13 1.4797 WAVES 0.0000 PLC 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES
2024-03-12 1.4797 WAVES 0.0000 PLC 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES
2024-03-11 1.4797 WAVES 0.0000 PLC 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES
2024-03-10 1.4797 WAVES 0.0000 PLC 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES
2024-03-09 1.4797 WAVES 0.0000 PLC 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES
2024-03-08 1.4797 WAVES 0.0000 PLC 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES
2024-03-07 1.4797 WAVES 0.0000 PLC 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES
2024-03-06 1.4797 WAVES 0.0000 PLC 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES
2024-03-05 1.4797 WAVES 0.0001 PLC 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES 1.4797 WAVES
2024-03-04 1.9236 WAVES 0.0000 PLC 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES
2024-03-03 1.9236 WAVES 0.0000 PLC 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES
2024-03-02 1.9236 WAVES 0.0000 PLC 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES
2024-03-01 1.9236 WAVES 0.0000 PLC 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES
2024-02-29 1.9236 WAVES 0.0000 PLC 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES 1.9236 WAVES
2024-02-28 1.9118 WAVES 0.0750 PLC 1.9118 WAVES 1.9000 WAVES 1.9236 WAVES 1.9236 WAVES
12...45678...4243