Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-28 1.9118 WAVES 0.0750 PLC 1.9118 WAVES 1.9000 WAVES 1.9236 WAVES 1.9236 WAVES
2024-02-27 1.9000 WAVES 0.0000 PLC 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES
2024-02-26 1.9000 WAVES 0.0000 PLC 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES
2024-02-25 1.9000 WAVES 0.0000 PLC 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES
2024-02-24 1.9000 WAVES 0.0000 PLC 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES
2024-02-23 1.9000 WAVES 0.0000 PLC 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES
2024-02-22 1.9000 WAVES 0.0000 PLC 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES 1.9000 WAVES
2024-02-21 1.4635 WAVES 0.0014 PLC 1.4635 WAVES 1.0270 WAVES 1.9000 WAVES 1.9000 WAVES
2024-02-20 1.6667 WAVES 0.0000 PLC 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES
2024-02-19 1.6667 WAVES 0.0043 PLC 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES
2024-02-18 1.6667 WAVES 0.0000 PLC 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES
2024-02-17 1.6667 WAVES 0.0000 PLC 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES
2024-02-16 1.6667 WAVES 0.0000 PLC 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES
2024-02-15 1.6667 WAVES 0.0000 PLC 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES
2024-02-14 1.6667 WAVES 0.0000 PLC 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES
2024-02-13 1.6667 WAVES 0.0149 PLC 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES 1.6667 WAVES
2024-02-12 1.7667 WAVES 0.0214 PLC 1.7667 WAVES 1.7667 WAVES 1.7667 WAVES 1.7667 WAVES
2024-02-11 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-10 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-09 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-08 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-07 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-06 2.0000 WAVES 0.0003 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-05 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-04 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-03 2.0000 WAVES 0.0052 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-02 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-02-01 2.0000 WAVES 0.0006 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-31 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-30 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-29 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-28 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-27 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-26 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-25 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-24 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-23 2.0000 WAVES 0.0013 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-22 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-21 2.0000 WAVES 0.0027 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-20 2.0000 WAVES 0.0027 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-19 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-18 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-17 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-16 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-15 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-14 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-13 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-12 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-11 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-01-10 2.0000 WAVES 0.0000 PLC 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
12...56789...4243