Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-30 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-29 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-28 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-27 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-26 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-25 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-24 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-23 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-22 |
2.4287 WAVES |
0.0101 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-21 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-20 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-19 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-18 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-17 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-11-16 |
2.1913 WAVES |
0.0387 PLC |
2.1913 WAVES |
2.1480 WAVES |
2.2346 WAVES |
2.1480 WAVES |
| 2023-11-15 |
2.2346 WAVES |
0.0210 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-14 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-13 |
2.2346 WAVES |
0.0006 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-12 |
2.2346 WAVES |
0.0020 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-11 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-10 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-09 |
2.2346 WAVES |
0.0070 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-08 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-07 |
2.2346 WAVES |
0.0003 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-11-06 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-05 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-04 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-03 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-02 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-11-01 |
2.4034 WAVES |
0.0000 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-10-31 |
2.4034 WAVES |
0.0051 PLC |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
2.4034 WAVES |
| 2023-10-30 |
2.6287 WAVES |
0.0000 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-29 |
2.6287 WAVES |
0.0000 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-28 |
2.6287 WAVES |
0.0000 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-27 |
2.6287 WAVES |
0.0003 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-26 |
2.6287 WAVES |
0.0017 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-25 |
2.6287 WAVES |
0.0054 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-24 |
2.6287 WAVES |
0.0000 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-23 |
2.6287 WAVES |
0.0000 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-22 |
2.6287 WAVES |
0.0000 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-21 |
2.6287 WAVES |
0.0000 PLC |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-20 |
2.5287 WAVES |
0.0003 PLC |
2.5287 WAVES |
2.4287 WAVES |
2.6287 WAVES |
2.6287 WAVES |
| 2023-10-19 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-18 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-17 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-16 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-15 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-14 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-13 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |