Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-01-08 |
2.0000 WAVES |
0.0039 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-01-07 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-01-06 |
2.0000 WAVES |
0.0115 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-01-05 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2024-01-04 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2024-01-03 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2024-01-02 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2024-01-01 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2023-12-31 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2023-12-30 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2023-12-29 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2023-12-28 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2023-12-27 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2023-12-26 |
1.8048 WAVES |
0.0000 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2023-12-25 |
1.8048 WAVES |
0.1073 PLC |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
1.8048 WAVES |
| 2023-12-24 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-23 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-22 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-21 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-20 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-19 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-18 |
2.2000 WAVES |
0.0000 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-17 |
2.2000 WAVES |
0.1588 PLC |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2023-12-16 |
2.0480 WAVES |
0.0000 PLC |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
2.0480 WAVES |
| 2023-12-15 |
2.0980 WAVES |
0.0034 PLC |
2.0980 WAVES |
2.0480 WAVES |
2.1480 WAVES |
2.0480 WAVES |
| 2023-12-14 |
2.0980 WAVES |
0.0034 PLC |
2.0980 WAVES |
2.0480 WAVES |
2.1480 WAVES |
2.0480 WAVES |
| 2023-12-13 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-12 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-11 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-10 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-09 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-08 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-07 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-06 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-05 |
2.4287 WAVES |
0.0004 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-04 |
2.1480 WAVES |
0.0006 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-12-03 |
2.1480 WAVES |
0.0132 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-12-02 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-12-01 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-30 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-29 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-28 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-27 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-26 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-25 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-24 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-23 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-22 |
2.4287 WAVES |
0.0101 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-11-21 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |