Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
2.2346 WAVES |
0.0006 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-11 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-10-10 |
2.4287 WAVES |
0.0094 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-10-09 |
2.4287 WAVES |
0.0005 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-10-08 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-07 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-06 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-05 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-04 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-03 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-02 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-10-01 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-09-30 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-09-29 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-09-28 |
2.2346 WAVES |
0.0000 PLC |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
2.2346 WAVES |
| 2023-09-27 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-26 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-25 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-24 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-23 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-22 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-21 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-20 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-19 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-18 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-17 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-16 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-15 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-14 |
2.4287 WAVES |
0.0000 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-13 |
2.4287 WAVES |
0.1233 PLC |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-12 |
2.2883 WAVES |
0.1753 PLC |
2.2883 WAVES |
2.1480 WAVES |
2.4287 WAVES |
2.4287 WAVES |
| 2023-09-11 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-09-10 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-09-09 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-09-08 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-09-07 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-09-06 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-09-05 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-09-04 |
2.1480 WAVES |
0.0010 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-09-03 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2023-09-02 |
2.5000 WAVES |
0.0000 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2023-09-01 |
2.5000 WAVES |
0.3126 PLC |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2023-08-31 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-30 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-29 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-28 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-27 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-26 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-25 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
| 2023-08-24 |
2.1480 WAVES |
0.0000 PLC |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |
2.1480 WAVES |