Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-22 |
0.0114 |
44.6650 PLNC |
0.0114 |
0.0112 |
0.0115 |
0.0112 |
| 2023-05-21 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-20 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-19 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-18 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-17 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-16 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-15 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-14 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-13 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-12 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-11 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-10 |
0.0105 |
207.9233 PLNC |
0.0105 |
0.0099 |
0.0110 |
0.0099 |
| 2023-05-09 |
0.0111 |
0.0000 PLNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-08 |
0.0111 |
0.0000 PLNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-07 |
0.0111 |
0.0000 PLNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-06 |
0.0111 |
0.0000 PLNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-05 |
0.0111 |
0.0000 PLNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-04 |
0.0111 |
0.0000 PLNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-03 |
0.0111 |
0.0000 PLNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-02 |
0.0111 |
0.0000 PLNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-05-01 |
0.0114 |
122.8199 PLNC |
0.0114 |
0.0111 |
0.0118 |
0.0111 |
| 2023-04-30 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-29 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-28 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-27 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-26 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-25 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-24 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-23 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-22 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-21 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-20 |
0.0120 |
0.0000 PLNC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-19 |
0.0119 |
23.8026 PLNC |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2023-04-18 |
0.0119 |
0.0000 PLNC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-04-17 |
0.0118 |
10.8856 PLNC |
0.0118 |
0.0118 |
0.0119 |
0.0119 |
| 2023-04-16 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-15 |
0.0118 |
16.9054 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-14 |
0.0116 |
35.1939 PLNC |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2023-04-13 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-12 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-11 |
0.0111 |
1,029.5848 PLNC |
0.0111 |
0.0108 |
0.0114 |
0.0114 |
| 2023-04-10 |
0.0106 |
38.4999 PLNC |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2023-04-09 |
0.0103 |
79.3312 PLNC |
0.0103 |
0.0101 |
0.0104 |
0.0104 |
| 2023-04-08 |
0.0108 |
1,408.5121 PLNC |
0.0108 |
0.0087 |
0.0129 |
0.0100 |
| 2023-04-07 |
0.0106 |
7,040.7446 PLNC |
0.0106 |
0.0082 |
0.0130 |
0.0130 |
| 2023-04-06 |
0.0081 |
10,515.3563 PLNC |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2023-04-05 |
0.0086 |
18.7941 PLNC |
0.0086 |
0.0080 |
0.0092 |
0.0080 |
| 2023-04-04 |
0.0100 |
0.0000 PLNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |