Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0100 |
0.0000 PLNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-02 |
0.0097 |
28.0949 PLNC |
0.0097 |
0.0095 |
0.0100 |
0.0100 |
| 2023-04-01 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-31 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-30 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-29 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-28 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-27 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-26 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-25 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-24 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-23 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-22 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-21 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-20 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-19 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-18 |
0.0122 |
101.2184 PLNC |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2023-03-17 |
0.0246 |
5,719.1040 PLNC |
0.0246 |
0.0102 |
0.0390 |
0.0102 |
| 2023-03-16 |
0.0125 |
703.6488 PLNC |
0.0125 |
0.0099 |
0.0152 |
0.0152 |
| 2023-03-15 |
0.0129 |
548.7152 PLNC |
0.0129 |
0.0106 |
0.0152 |
0.0152 |
| 2023-03-14 |
0.0152 |
400.0000 PLNC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-03-13 |
0.0133 |
664.4695 PLNC |
0.0133 |
0.0114 |
0.0152 |
0.0152 |
| 2023-03-12 |
0.0152 |
881.0092 PLNC |
0.0152 |
0.0114 |
0.0189 |
0.0114 |
| 2023-03-11 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-10 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-09 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-08 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-07 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-06 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-05 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-04 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-03 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-02 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-03-01 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-02-28 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-02-27 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-02-26 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-02-25 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-02-24 |
0.0112 |
2,050.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-02-23 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-02-22 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-02-21 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-02-20 |
0.0115 |
12.9298 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-02-19 |
0.0086 |
0.0000 PLNC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-02-18 |
0.0086 |
0.0000 PLNC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-02-17 |
0.0086 |
0.0000 PLNC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-02-16 |
0.0086 |
0.0000 PLNC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-02-15 |
0.0086 |
0.0000 PLNC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-02-14 |
0.0086 |
0.0000 PLNC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-02-13 |
0.0086 |
0.0000 PLNC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |