Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-18 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-17 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-16 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-15 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-14 |
0.0447 |
14.7734 PLNC |
0.0447 |
0.0220 |
0.0674 |
0.0220 |
| 2021-11-13 |
0.0674 |
0.0000 PLNC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-11-12 |
0.0674 |
10.0000 PLNC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2021-11-11 |
0.0673 |
0.0000 PLNC |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2021-11-10 |
0.0673 |
761.4641 PLNC |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2021-11-09 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-08 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-07 |
0.0220 |
166.6695 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-06 |
0.0677 |
0.0000 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-11-05 |
0.0677 |
0.0000 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-11-04 |
0.0677 |
0.0000 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-11-03 |
0.0677 |
0.0000 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-11-02 |
0.0677 |
0.0000 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-11-01 |
0.0677 |
0.0000 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-10-31 |
0.0677 |
0.0000 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-10-30 |
0.0677 |
0.0000 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-10-29 |
0.0677 |
0.0000 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-10-28 |
0.0677 |
14.7732 PLNC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-10-27 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-26 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-25 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-24 |
0.0220 |
0.0000 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-23 |
0.0220 |
255.6091 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-22 |
0.0220 |
813.0813 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-21 |
0.0220 |
334.7595 PLNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-20 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-19 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-18 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-17 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-16 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-15 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-14 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-13 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-12 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-11 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-10 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-09 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-08 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-07 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-06 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-05 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-04 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-03 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-02 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-10-01 |
0.0683 |
0.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |