Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0448 |
239.7486 PLNC |
0.0448 |
0.0212 |
0.0683 |
0.0212 |
| 2021-08-10 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-08-09 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-08-08 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-08-07 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-08-06 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-08-05 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-08-04 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-08-03 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-08-02 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-08-01 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-31 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-30 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-29 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-28 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-27 |
0.0212 |
2,014.5003 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-26 |
0.0683 |
2.0000 PLNC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-07-25 |
0.0448 |
1,558.7569 PLNC |
0.0448 |
0.0212 |
0.0683 |
0.0683 |
| 2021-07-24 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-23 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-22 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-21 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-20 |
0.0212 |
2,091.3313 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-19 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-18 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-17 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-16 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-15 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-14 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-13 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-12 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-11 |
0.0212 |
627.1491 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-07-10 |
0.0684 |
0.0000 PLNC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-07-09 |
0.0684 |
0.0000 PLNC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-07-08 |
0.0684 |
0.0000 PLNC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-07-07 |
0.0684 |
0.0000 PLNC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-07-06 |
0.0448 |
915.5455 PLNC |
0.0448 |
0.0212 |
0.0684 |
0.0684 |
| 2021-07-05 |
0.0684 |
0.0000 PLNC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-07-04 |
0.0684 |
0.0000 PLNC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-07-03 |
0.0684 |
0.0000 PLNC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-07-02 |
0.0684 |
0.0000 PLNC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-07-01 |
0.0684 |
2.4618 PLNC |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2021-06-30 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-29 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-28 |
0.0212 |
80.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-27 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-26 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-25 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-24 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-23 |
0.0448 |
17.7389 PLNC |
0.0448 |
0.0212 |
0.0684 |
0.0212 |