Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0806 |
0.0000 PLNC |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-03-13 |
0.0806 |
0.0000 PLNC |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-03-12 |
0.0806 |
0.0000 PLNC |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-03-11 |
0.0806 |
0.0000 PLNC |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-03-10 |
0.0806 |
0.0000 PLNC |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-03-09 |
0.0806 |
0.0000 PLNC |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-03-08 |
0.0756 |
1,823.0540 PLNC |
0.0756 |
0.0707 |
0.0806 |
0.0806 |
| 2021-03-07 |
0.0195 |
0.0000 PLNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-03-06 |
0.0195 |
0.0000 PLNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-03-05 |
0.0195 |
0.0000 PLNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-03-04 |
0.0195 |
0.0000 PLNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-03-03 |
0.0195 |
0.0000 PLNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-03-02 |
0.0195 |
0.0000 PLNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-03-01 |
0.0198 |
2,142.9283 PLNC |
0.0198 |
0.0195 |
0.0201 |
0.0195 |
| 2021-02-28 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-27 |
0.0201 |
625.0002 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-26 |
0.0201 |
1,000.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-25 |
0.0820 |
0.0000 PLNC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-02-24 |
0.0820 |
0.0000 PLNC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-02-23 |
0.0820 |
0.0000 PLNC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-02-22 |
0.0820 |
312.1334 PLNC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-02-21 |
0.0600 |
0.0000 PLNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-20 |
0.0600 |
0.0000 PLNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-19 |
0.0600 |
0.0000 PLNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0600 |
0.0000 PLNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0600 |
0.0000 PLNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0600 |
0.0000 PLNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-15 |
0.0600 |
0.0000 PLNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-14 |
0.0600 |
842.1457 PLNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-13 |
0.0600 |
832.7781 PLNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-12 |
0.0250 |
1,624.9124 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-11 |
0.0250 |
51.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-10 |
0.0250 |
51.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-09 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-08 |
0.0250 |
13.0500 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-07 |
0.0210 |
15.0000 PLNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-06 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-05 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-04 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-03 |
0.0250 |
45.0016 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0100 |
0.0000 PLNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
0.0000 PLNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0000 PLNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
0.0000 PLNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0100 |
0.0000 PLNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0100 |
2,718.6009 PLNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-27 |
0.0151 |
1,805.2434 PLNC |
0.0151 |
0.0100 |
0.0201 |
0.0100 |
| 2021-01-26 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-25 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-24 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |