Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-22 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-21 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-20 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-19 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-18 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-17 |
0.0201 |
0.0000 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-16 |
0.0201 |
49.7044 PLNC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-15 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-14 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-13 |
0.0096 |
237.1834 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-12 |
0.0096 |
1,751.0634 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-11 |
0.0148 |
1,433.8385 PLNC |
0.0148 |
0.0096 |
0.0201 |
0.0096 |
| 2021-01-10 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-09 |
0.0149 |
40.0000 PLNC |
0.0149 |
0.0096 |
0.0201 |
0.0096 |
| 2021-01-08 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-07 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-06 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-05 |
0.0173 |
23.3642 PLNC |
0.0173 |
0.0096 |
0.0250 |
0.0096 |
| 2021-01-04 |
0.0104 |
2,289.1692 PLNC |
0.0104 |
0.0096 |
0.0112 |
0.0112 |
| 2021-01-03 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-02 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-01-01 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-31 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-30 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-29 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-28 |
0.0096 |
11.0975 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-27 |
0.0196 |
0.0000 PLNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-12-26 |
0.0170 |
2,305.4190 PLNC |
0.0170 |
0.0144 |
0.0196 |
0.0196 |
| 2020-12-25 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-24 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-23 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-22 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-21 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-20 |
0.0120 |
28.0291 PLNC |
0.0120 |
0.0096 |
0.0144 |
0.0096 |
| 2020-12-19 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-18 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-17 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-16 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-15 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-14 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-13 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-12 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-11 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-10 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-09 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-08 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-07 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-06 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-05 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |