Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-15 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-14 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-13 |
0.0124 |
34.0591 PLNC |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2024-08-12 |
0.0129 |
0.0000 PLNC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-11 |
0.0129 |
0.0000 PLNC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-10 |
0.0124 |
115.5793 PLNC |
0.0124 |
0.0120 |
0.0129 |
0.0129 |
| 2024-08-09 |
0.0118 |
63.3753 PLNC |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2024-08-08 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-07 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-06 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-05 |
0.0124 |
735.3024 PLNC |
0.0124 |
0.0115 |
0.0133 |
0.0115 |
| 2024-08-04 |
0.0135 |
92.4665 PLNC |
0.0135 |
0.0131 |
0.0138 |
0.0131 |
| 2024-08-03 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-08-01 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-31 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-30 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-29 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-28 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-27 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-26 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-25 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-24 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-23 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-22 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-21 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-20 |
0.0133 |
204.6834 PLNC |
0.0133 |
0.0124 |
0.0142 |
0.0142 |
| 2024-07-19 |
0.0120 |
74.1425 PLNC |
0.0120 |
0.0115 |
0.0124 |
0.0124 |
| 2024-07-18 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-17 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-16 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-15 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-14 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-13 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-12 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-11 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-10 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-09 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-08 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-07 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-06 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-05 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-04 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-03 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-02 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-01 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-30 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-29 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-28 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-27 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |