Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-03 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-02 |
0.0138 |
12,611.3985 PLNC |
0.0138 |
0.0095 |
0.0180 |
0.0180 |
| 2020-12-01 |
0.0138 |
1,919.4004 PLNC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-11-30 |
0.0101 |
18,142.0676 PLNC |
0.0101 |
0.0082 |
0.0120 |
0.0120 |
| 2020-11-29 |
0.0110 |
96,038.2326 PLNC |
0.0110 |
0.0082 |
0.0138 |
0.0138 |
| 2020-11-28 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-27 |
0.0099 |
0.0000 PLNC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-26 |
0.0117 |
53,481.2084 PLNC |
0.0117 |
0.0093 |
0.0142 |
0.0099 |
| 2020-11-25 |
0.0117 |
52,258.0720 PLNC |
0.0117 |
0.0093 |
0.0142 |
0.0142 |
| 2020-11-24 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-23 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-22 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-21 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-20 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-19 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-18 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-17 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-16 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-15 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-14 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-13 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-12 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-11 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-10 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-09 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-08 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-07 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-06 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-05 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-04 |
0.0094 |
5,280.0011 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-03 |
0.0093 |
0.0000 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-11-02 |
0.0093 |
0.0000 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-11-01 |
0.0093 |
0.0000 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-10-31 |
0.0093 |
0.0000 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-10-30 |
0.0093 |
0.0000 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-10-29 |
0.0093 |
0.0000 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-10-28 |
0.0093 |
0.0000 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-10-27 |
0.0093 |
0.0000 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-10-26 |
0.0093 |
0.0000 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-10-25 |
0.0171 |
2,790.7331 PLNC |
0.0171 |
0.0093 |
0.0250 |
0.0093 |
| 2020-10-24 |
0.0082 |
12.6432 PLNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-10-23 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-22 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-21 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-20 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-19 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-18 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-17 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-16 |
0.0250 |
0.0000 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |