Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0096 |
713.1232 PLNC |
0.0096 |
0.0093 |
0.0099 |
0.0094 |
| 2020-03-28 |
0.0093 |
597.3859 PLNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-03-27 |
0.0108 |
0.0000 PLNC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-26 |
0.0108 |
0.0000 PLNC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-24 |
0.0108 |
0.0000 PLNC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-23 |
0.0108 |
0.0000 PLNC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-22 |
0.0108 |
928.5418 PLNC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-21 |
0.0096 |
0.0000 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-03-20 |
0.0096 |
1,334.3928 PLNC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-03-19 |
0.0109 |
916.9265 PLNC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-18 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-17 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-16 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-15 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-14 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-13 |
0.0105 |
1,701.5672 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-12 |
0.0209 |
0.0000 PLNC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-11 |
0.0209 |
0.0000 PLNC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-10 |
0.0209 |
0.0000 PLNC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-09 |
0.0209 |
0.0000 PLNC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-08 |
0.0209 |
0.0000 PLNC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-03-06 |
0.0165 |
4,924.5287 PLNC |
0.0165 |
0.0144 |
0.0186 |
0.0186 |
| 2020-03-05 |
0.0078 |
0.0000 PLNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-03-04 |
0.0078 |
988.3384 PLNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-03-03 |
0.0135 |
2,450.5228 PLNC |
0.0135 |
0.0078 |
0.0191 |
0.0191 |
| 2020-03-02 |
0.0176 |
0.0000 PLNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-01 |
0.0176 |
540.1103 PLNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-29 |
0.0081 |
0.0000 PLNC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-28 |
0.0081 |
1,107.6921 PLNC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-27 |
0.0181 |
1,049.8781 PLNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-26 |
0.0191 |
0.0000 PLNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-25 |
0.0191 |
0.0000 PLNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-24 |
0.0191 |
0.0000 PLNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-23 |
0.0191 |
497.0927 PLNC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-22 |
0.0188 |
0.0000 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-21 |
0.0188 |
504.3969 PLNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-02-20 |
0.0189 |
503.1646 PLNC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-19 |
0.0070 |
110.0000 PLNC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-18 |
0.0187 |
0.0000 PLNC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-17 |
0.0187 |
508.8818 PLNC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-16 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-15 |
0.0064 |
599.8111 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-14 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-13 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-12 |
0.0064 |
126.8474 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-11 |
0.0250 |
59.4886 PLNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-10 |
0.0064 |
115.5000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-09 |
0.0064 |
1,056.4784 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-08 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-07 |
0.0064 |
0.0000 PLNC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |