Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0143 |
647.8632 PLNC |
0.0143 |
0.0064 |
0.0223 |
0.0064 |
| 2020-02-05 |
0.0223 |
0.0000 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-04 |
0.0223 |
16.9533 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-03 |
0.0223 |
0.0000 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-02 |
0.0223 |
287.9131 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-02-01 |
0.0223 |
0.0000 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-01-31 |
0.0223 |
0.0000 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-01-30 |
0.0223 |
17.2126 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-01-29 |
0.0223 |
17.4429 PLNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-01-28 |
0.0215 |
0.0000 PLNC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-27 |
0.0215 |
0.0000 PLNC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-26 |
0.0215 |
0.0000 PLNC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-25 |
0.0215 |
18.5829 PLNC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-24 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-23 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-22 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-21 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-20 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-19 |
0.0212 |
0.0000 PLNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-01-18 |
0.0209 |
442.4163 PLNC |
0.0209 |
0.0206 |
0.0212 |
0.0212 |
| 2020-01-17 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-15 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-14 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-13 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-12 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-11 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-10 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-09 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-08 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-07 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-06 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-05 |
0.0127 |
163.3560 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-04 |
0.0127 |
100.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-01-03 |
0.0051 |
263.3560 PLNC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-02 |
0.0132 |
0.0000 PLNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-01-01 |
0.0132 |
0.0000 PLNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-31 |
0.0132 |
0.0000 PLNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-30 |
0.0132 |
0.0000 PLNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-29 |
0.0132 |
0.0000 PLNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-28 |
0.0132 |
0.0000 PLNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-27 |
0.0132 |
0.0000 PLNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-26 |
0.0132 |
0.0000 PLNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-12-25 |
0.0126 |
3,988.8026 PLNC |
0.0126 |
0.0120 |
0.0132 |
0.0132 |
| 2019-12-24 |
0.0049 |
84.1462 PLNC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-12-23 |
0.0036 |
0.0000 PLNC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-22 |
0.0036 |
0.0000 PLNC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-21 |
0.0036 |
0.0000 PLNC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-20 |
0.0036 |
0.0000 PLNC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-19 |
0.0036 |
0.0000 PLNC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-18 |
0.0036 |
0.0000 PLNC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |