Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0671 |
0.0000 PLNC |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2019-09-07 |
0.0848 |
29,224.5942 PLNC |
0.0848 |
0.0207 |
0.1490 |
0.0671 |
| 2019-09-06 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-09-05 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-09-04 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-09-03 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-09-02 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-09-01 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-08-31 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-08-30 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-08-29 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-08-28 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-08-27 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-08-26 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-08-25 |
0.0118 |
0.0000 PLNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-08-24 |
0.0121 |
1,123.3877 PLNC |
0.0121 |
0.0117 |
0.0124 |
0.0118 |
| 2019-08-23 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-22 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-21 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-20 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-19 |
0.0180 |
1,005.5428 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-18 |
0.0180 |
1,005.5428 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-17 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-16 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-15 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-14 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-13 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-12 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-11 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-10 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-09 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-08 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-07 |
0.0180 |
2,000.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-06 |
0.0202 |
1,967.9568 PLNC |
0.0202 |
0.0200 |
0.0203 |
0.0203 |
| 2019-08-05 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-04 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-03 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-02 |
0.0200 |
55.0997 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-01 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-31 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-30 |
0.0200 |
0.0000 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-29 |
0.0200 |
1,513.7600 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-28 |
0.0200 |
1,513.7600 PLNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-27 |
0.0180 |
2,086.5678 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-26 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-25 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-24 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-23 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-22 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-21 |
0.0180 |
0.0000 PLNC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |