Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-25 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-24 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-23 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-22 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-21 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-20 |
0.0118 |
24.9021 PLNC |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2024-06-19 |
0.0118 |
24.9021 PLNC |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2024-06-18 |
0.0117 |
26.5627 PLNC |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2024-06-17 |
0.0119 |
0.0000 PLNC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-16 |
0.0119 |
0.0000 PLNC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-15 |
0.0119 |
0.0000 PLNC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-14 |
0.0119 |
0.0000 PLNC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-13 |
0.0119 |
0.0000 PLNC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-12 |
0.0119 |
0.0000 PLNC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-11 |
0.0119 |
0.0000 PLNC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-10 |
0.0119 |
12.3850 PLNC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-06-09 |
0.0115 |
2,337.4517 PLNC |
0.0115 |
0.0097 |
0.0133 |
0.0119 |
| 2024-06-08 |
0.0115 |
1,994.5336 PLNC |
0.0115 |
0.0097 |
0.0133 |
0.0133 |
| 2024-06-07 |
0.0118 |
4,943.9897 PLNC |
0.0118 |
0.0117 |
0.0119 |
0.0118 |
| 2024-06-06 |
0.0121 |
62.4991 PLNC |
0.0121 |
0.0119 |
0.0124 |
0.0119 |
| 2024-06-05 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-04 |
0.0124 |
13.0167 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-03 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-06-02 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-06-01 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-31 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-30 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-29 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-28 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-27 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-26 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-25 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-24 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-23 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-22 |
0.0127 |
0.0000 PLNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-05-21 |
0.0127 |
32.2982 PLNC |
0.0127 |
0.0126 |
0.0127 |
0.0127 |
| 2024-05-20 |
0.0125 |
0.0000 PLNC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-05-19 |
0.0125 |
0.0000 PLNC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-05-18 |
0.0125 |
16.9463 PLNC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-05-17 |
0.0121 |
0.0000 PLNC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-05-16 |
0.0123 |
35.2174 PLNC |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2024-05-15 |
0.0121 |
0.0000 PLNC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-05-14 |
0.0121 |
0.0000 PLNC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-05-13 |
0.0123 |
50.9945 PLNC |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2024-05-12 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-05-11 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-05-10 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-05-09 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-05-08 |
0.0126 |
0.0000 PLNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |