Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0150 |
30.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-10 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-09 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-08 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-07 |
0.0150 |
363.4623 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-06 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-05 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-04 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-03 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-02 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-04-01 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-31 |
0.0178 |
0.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-30 |
0.0178 |
105.0000 PLNC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-29 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-28 |
0.0130 |
3,709.1799 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-27 |
0.0130 |
223.9767 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-26 |
0.0243 |
15.5377 PLNC |
0.0243 |
0.0130 |
0.0357 |
0.0357 |
| 2019-03-25 |
0.0357 |
0.0000 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-24 |
0.0357 |
3.0855 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-23 |
0.0357 |
0.0000 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-22 |
0.0357 |
0.0000 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-21 |
0.0357 |
0.0000 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-20 |
0.0357 |
0.0000 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-19 |
0.0357 |
2.8050 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-18 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-17 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-16 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-15 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-14 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-13 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-12 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-11 |
0.0130 |
0.0000 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-10 |
0.0130 |
9.3026 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-09 |
0.0130 |
9.3026 PLNC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-08 |
0.0357 |
84.1462 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-07 |
0.0243 |
444.0492 PLNC |
0.0243 |
0.0130 |
0.0357 |
0.0130 |
| 2019-03-06 |
0.0357 |
3.0000 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-05 |
0.0357 |
0.0000 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-04 |
0.0357 |
100.0000 PLNC |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-03-03 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-02 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-01 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-28 |
0.0150 |
15.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-27 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-02-26 |
0.0124 |
87.9541 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-02-25 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-02-24 |
0.0124 |
87.9541 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-02-23 |
0.0152 |
1,338.9282 PLNC |
0.0152 |
0.0124 |
0.0180 |
0.0180 |
| 2019-02-22 |
0.0181 |
0.0000 PLNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-02-21 |
0.0179 |
390.8580 PLNC |
0.0179 |
0.0176 |
0.0181 |
0.0181 |