Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0157 |
12.9283 PLNC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-03-17 |
0.0160 |
0.0000 PLNC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-16 |
0.0156 |
75.3133 PLNC |
0.0156 |
0.0153 |
0.0160 |
0.0160 |
| 2024-03-15 |
0.0153 |
0.0000 PLNC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-03-14 |
0.0147 |
109.2214 PLNC |
0.0147 |
0.0141 |
0.0153 |
0.0153 |
| 2024-03-13 |
0.0141 |
65.5544 PLNC |
0.0141 |
0.0138 |
0.0144 |
0.0144 |
| 2024-03-12 |
0.0135 |
61.7892 PLNC |
0.0135 |
0.0133 |
0.0137 |
0.0137 |
| 2024-03-11 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-10 |
0.0131 |
15.8598 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-09 |
0.0131 |
15.8598 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-08 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-07 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-06 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-05 |
0.0111 |
3,934.2299 PLNC |
0.0111 |
0.0092 |
0.0131 |
0.0131 |
| 2024-03-04 |
0.0088 |
194.8138 PLNC |
0.0088 |
0.0085 |
0.0092 |
0.0092 |
| 2024-03-03 |
0.0087 |
466.9942 PLNC |
0.0087 |
0.0081 |
0.0094 |
0.0081 |
| 2024-03-02 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-01 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-29 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-28 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-27 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-26 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-25 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-24 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-23 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-22 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-21 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-20 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-19 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-18 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-17 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-16 |
0.0094 |
0.0000 PLNC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-15 |
0.0094 |
17.1870 PLNC |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2024-02-14 |
0.0097 |
95.7024 PLNC |
0.0097 |
0.0095 |
0.0099 |
0.0095 |
| 2024-02-13 |
0.0101 |
0.0000 PLNC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-12 |
0.0101 |
0.0000 PLNC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-11 |
0.0101 |
0.0000 PLNC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-10 |
0.0101 |
0.0000 PLNC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-09 |
0.0101 |
0.0000 PLNC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-08 |
0.0101 |
0.0000 PLNC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-07 |
0.0101 |
42.8057 PLNC |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-02-06 |
0.0101 |
0.0000 PLNC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-05 |
0.0102 |
63.0930 PLNC |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-02-04 |
0.0102 |
0.0000 PLNC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-03 |
0.0103 |
30.0099 PLNC |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-02-02 |
0.0107 |
140.7639 PLNC |
0.0107 |
0.0103 |
0.0110 |
0.0103 |
| 2024-02-01 |
0.0110 |
0.0000 PLNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-31 |
0.0110 |
0.0000 PLNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-30 |
0.0110 |
0.0000 PLNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-29 |
0.0110 |
0.0000 PLNC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |