Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0103 |
1,378.0157 PLNC |
0.0103 |
0.0095 |
0.0112 |
0.0112 |
| 2023-12-08 |
0.0106 |
150.2475 PLNC |
0.0106 |
0.0102 |
0.0110 |
0.0102 |
| 2023-12-07 |
0.0113 |
0.0000 PLNC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-06 |
0.0113 |
0.0000 PLNC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-05 |
0.0113 |
419.9281 PLNC |
0.0113 |
0.0112 |
0.0113 |
0.0113 |
| 2023-12-04 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-12-03 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-12-02 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-12-01 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-30 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-29 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-28 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-27 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-26 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-25 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-24 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-23 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-22 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-21 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-20 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-19 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-18 |
0.0107 |
479.5768 PLNC |
0.0107 |
0.0102 |
0.0112 |
0.0112 |
| 2023-11-17 |
0.0106 |
443.8890 PLNC |
0.0106 |
0.0102 |
0.0110 |
0.0110 |
| 2023-11-16 |
0.0107 |
3,545.3929 PLNC |
0.0107 |
0.0102 |
0.0112 |
0.0102 |
| 2023-11-15 |
0.0114 |
55.8498 PLNC |
0.0114 |
0.0112 |
0.0115 |
0.0115 |
| 2023-11-14 |
0.0112 |
0.0000 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-13 |
0.0112 |
18.2618 PLNC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-11-12 |
0.0111 |
0.0000 PLNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-11-11 |
0.0110 |
38.3778 PLNC |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2023-11-10 |
0.0107 |
59.5572 PLNC |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2023-11-09 |
0.0105 |
15.7798 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-08 |
0.0105 |
428.1556 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-07 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-06 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-05 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-04 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-03 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-02 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-01 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-31 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-30 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-29 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-28 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-27 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-26 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-25 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-24 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-23 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-22 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-21 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |