Identifier on Yobit: plr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-28 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-27 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-26 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-25 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-24 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-23 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-22 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-21 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-20 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-19 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-18 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-17 |
0.2500 DOGE |
0.0000 PLR |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-16 |
0.2250 DOGE |
0.0493 PLR |
0.2250 DOGE |
0.2000 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-15 |
0.2250 DOGE |
0.0493 PLR |
0.2250 DOGE |
0.2000 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2022-05-14 |
0.4622 DOGE |
0.0000 PLR |
0.4622 DOGE |
0.4622 DOGE |
0.4622 DOGE |
0.4622 DOGE |
| 2022-05-13 |
0.4622 DOGE |
0.0000 PLR |
0.4622 DOGE |
0.4622 DOGE |
0.4622 DOGE |
0.4622 DOGE |
| 2022-05-12 |
0.4622 DOGE |
0.0000 PLR |
0.4622 DOGE |
0.4622 DOGE |
0.4622 DOGE |
0.4622 DOGE |
| 2022-05-11 |
0.4622 DOGE |
35.4180 PLR |
0.4622 DOGE |
0.4622 DOGE |
0.4622 DOGE |
0.4622 DOGE |
| 2022-05-10 |
0.0873 DOGE |
0.0000 PLR |
0.0873 DOGE |
0.0873 DOGE |
0.0873 DOGE |
0.0873 DOGE |
| 2022-05-09 |
0.0873 DOGE |
0.1732 PLR |
0.0873 DOGE |
0.0873 DOGE |
0.0873 DOGE |
0.0873 DOGE |
| 2022-05-08 |
0.4651 DOGE |
415.4953 PLR |
0.4651 DOGE |
0.0865 DOGE |
0.8436 DOGE |
0.0873 DOGE |
| 2022-05-07 |
0.0917 DOGE |
0.0000 PLR |
0.0917 DOGE |
0.0917 DOGE |
0.0917 DOGE |
0.0917 DOGE |
| 2022-05-06 |
0.0917 DOGE |
0.0000 PLR |
0.0917 DOGE |
0.0917 DOGE |
0.0917 DOGE |
0.0917 DOGE |
| 2022-05-05 |
0.0914 DOGE |
5.4376 PLR |
0.0914 DOGE |
0.0911 DOGE |
0.0917 DOGE |
0.0917 DOGE |
| 2022-05-04 |
0.0725 DOGE |
0.0000 PLR |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2022-05-03 |
0.0725 DOGE |
0.0000 PLR |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2022-05-02 |
0.0725 DOGE |
0.0000 PLR |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2022-05-01 |
0.0725 DOGE |
0.0000 PLR |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2022-04-30 |
0.0726 DOGE |
96.2663 PLR |
0.0726 DOGE |
0.0725 DOGE |
0.0727 DOGE |
0.0725 DOGE |
| 2022-04-29 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-28 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-27 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-26 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-25 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-24 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-23 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-22 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-21 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-20 |
0.0994 DOGE |
0.0000 PLR |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-19 |
0.0993 DOGE |
17.5953 PLR |
0.0993 DOGE |
0.0991 DOGE |
0.0994 DOGE |
0.0994 DOGE |
| 2022-04-18 |
0.1081 DOGE |
919.5691 PLR |
0.1081 DOGE |
0.0835 DOGE |
0.1328 DOGE |
0.0835 DOGE |
| 2022-04-17 |
0.1401 DOGE |
0.0000 PLR |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
| 2022-04-16 |
0.1401 DOGE |
0.0000 PLR |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
| 2022-04-15 |
0.1401 DOGE |
0.0000 PLR |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
| 2022-04-14 |
0.1401 DOGE |
0.0000 PLR |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
| 2022-04-13 |
0.1401 DOGE |
0.0000 PLR |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
| 2022-04-12 |
0.1401 DOGE |
0.0000 PLR |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
| 2022-04-11 |
0.1401 DOGE |
0.0000 PLR |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
| 2022-04-10 |
0.1401 DOGE |
0.0000 PLR |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |
0.1401 DOGE |