Identifier on Yobit: plr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-10-04 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-10-03 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-10-02 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-10-01 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-30 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-29 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-28 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-27 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-26 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-25 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-24 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-23 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-22 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-21 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-20 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-19 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-18 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-17 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-16 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-15 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-14 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-13 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-12 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-11 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-10 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-09 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-08 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-07 |
11.1542 DOGE |
0.0000 PLR |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-06 |
8.9148 DOGE |
1.4881 PLR |
8.9148 DOGE |
6.6754 DOGE |
11.1542 DOGE |
11.1542 DOGE |
| 2020-09-05 |
8.7529 DOGE |
8.8215 PLR |
8.7529 DOGE |
6.6588 DOGE |
10.8470 DOGE |
10.8470 DOGE |
| 2020-09-04 |
6.2772 DOGE |
0.0000 PLR |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
| 2020-09-03 |
6.2772 DOGE |
0.0000 PLR |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
| 2020-09-02 |
6.2772 DOGE |
0.0000 PLR |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
| 2020-09-01 |
6.2772 DOGE |
0.0000 PLR |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
| 2020-08-31 |
6.2772 DOGE |
0.0000 PLR |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
6.2772 DOGE |
| 2020-08-30 |
6.2923 DOGE |
61.7046 PLR |
6.2923 DOGE |
6.2772 DOGE |
6.3074 DOGE |
6.2772 DOGE |
| 2020-08-29 |
6.2923 DOGE |
9.7700 PLR |
6.2923 DOGE |
6.2772 DOGE |
6.3074 DOGE |
6.2772 DOGE |
| 2020-08-28 |
6.6111 DOGE |
0.0000 PLR |
6.6111 DOGE |
6.6111 DOGE |
6.6111 DOGE |
6.6111 DOGE |
| 2020-08-27 |
6.6111 DOGE |
0.0000 PLR |
6.6111 DOGE |
6.6111 DOGE |
6.6111 DOGE |
6.6111 DOGE |
| 2020-08-26 |
6.6111 DOGE |
0.0000 PLR |
6.6111 DOGE |
6.6111 DOGE |
6.6111 DOGE |
6.6111 DOGE |
| 2020-08-25 |
6.6111 DOGE |
0.0000 PLR |
6.6111 DOGE |
6.6111 DOGE |
6.6111 DOGE |
6.6111 DOGE |
| 2020-08-24 |
6.5956 DOGE |
71.2682 PLR |
6.5956 DOGE |
6.5800 DOGE |
6.6111 DOGE |
6.6111 DOGE |
| 2020-08-23 |
5.3959 DOGE |
0.0000 PLR |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
| 2020-08-22 |
5.3959 DOGE |
0.0000 PLR |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
| 2020-08-21 |
5.3959 DOGE |
0.0000 PLR |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
| 2020-08-20 |
5.3959 DOGE |
0.0000 PLR |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
| 2020-08-19 |
5.3959 DOGE |
0.0000 PLR |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
| 2020-08-18 |
5.3959 DOGE |
0.0000 PLR |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
| 2020-08-17 |
5.3959 DOGE |
15.8654 PLR |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |
5.3959 DOGE |