Identifier on Yobit: plr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
12.2503 DOGE |
2.0963 PLR |
12.2503 DOGE |
11.9307 DOGE |
12.5699 DOGE |
12.5699 DOGE |
| 2019-12-06 |
11.5221 DOGE |
0.0000 PLR |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-05 |
11.5221 DOGE |
0.0000 PLR |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-04 |
11.5221 DOGE |
0.0000 PLR |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-03 |
11.5221 DOGE |
0.0000 PLR |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-02 |
11.3888 DOGE |
0.0004 PLR |
11.3888 DOGE |
11.2556 DOGE |
11.5221 DOGE |
11.5221 DOGE |
| 2019-12-01 |
11.4492 DOGE |
0.0057 PLR |
11.4492 DOGE |
11.0914 DOGE |
11.8071 DOGE |
11.2556 DOGE |
| 2019-11-30 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-29 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-28 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-27 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-26 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-25 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-24 |
11.3891 DOGE |
0.0000 PLR |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
11.3891 DOGE |
| 2019-11-23 |
11.7932 DOGE |
32.2256 PLR |
11.7932 DOGE |
11.3891 DOGE |
12.1973 DOGE |
11.3891 DOGE |
| 2019-11-22 |
11.2078 DOGE |
3.5098 PLR |
11.2078 DOGE |
11.0442 DOGE |
11.3714 DOGE |
11.0442 DOGE |
| 2019-11-21 |
14.0605 DOGE |
0.0000 PLR |
14.0605 DOGE |
14.0605 DOGE |
14.0605 DOGE |
14.0605 DOGE |
| 2019-11-20 |
14.0605 DOGE |
0.0000 PLR |
14.0605 DOGE |
14.0605 DOGE |
14.0605 DOGE |
14.0605 DOGE |
| 2019-11-19 |
13.5397 DOGE |
11.0805 PLR |
13.5397 DOGE |
13.0190 DOGE |
14.0605 DOGE |
14.0605 DOGE |
| 2019-11-18 |
13.0190 DOGE |
0.3283 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-17 |
13.0190 DOGE |
0.0103 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-16 |
11.8053 DOGE |
0.0000 PLR |
11.8053 DOGE |
11.8053 DOGE |
11.8053 DOGE |
11.8053 DOGE |
| 2019-11-15 |
11.8053 DOGE |
1.0165 PLR |
11.8053 DOGE |
11.8053 DOGE |
11.8053 DOGE |
11.8053 DOGE |
| 2019-11-14 |
13.0190 DOGE |
0.0118 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-13 |
13.0190 DOGE |
0.4356 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-12 |
13.0190 DOGE |
0.0017 PLR |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
13.0190 DOGE |
| 2019-11-11 |
10.9545 DOGE |
0.0000 PLR |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
| 2019-11-10 |
10.9545 DOGE |
0.0000 PLR |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
| 2019-11-09 |
10.9545 DOGE |
0.0000 PLR |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
| 2019-11-08 |
10.9545 DOGE |
0.0000 PLR |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
10.9545 DOGE |
| 2019-11-07 |
10.9554 DOGE |
0.4912 PLR |
10.9554 DOGE |
10.9545 DOGE |
10.9564 DOGE |
10.9545 DOGE |
| 2019-11-06 |
12.3888 DOGE |
0.0301 PLR |
12.3888 DOGE |
11.9284 DOGE |
12.8493 DOGE |
12.7551 DOGE |
| 2019-11-05 |
12.1752 DOGE |
0.1129 PLR |
12.1752 DOGE |
11.6267 DOGE |
12.7237 DOGE |
12.2958 DOGE |
| 2019-11-04 |
12.2883 DOGE |
0.0000 PLR |
12.2883 DOGE |
12.2883 DOGE |
12.2883 DOGE |
12.2883 DOGE |
| 2019-11-03 |
12.2883 DOGE |
0.0024 PLR |
12.2883 DOGE |
12.2883 DOGE |
12.2883 DOGE |
12.2883 DOGE |
| 2019-11-02 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-11-01 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-31 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-30 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-29 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-28 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-27 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-26 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-25 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-24 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-23 |
18.4968 DOGE |
0.0000 PLR |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-22 |
14.0066 DOGE |
5.9886 PLR |
14.0066 DOGE |
9.5165 DOGE |
18.4968 DOGE |
18.4968 DOGE |
| 2019-10-21 |
7.1555 DOGE |
0.0000 PLR |
7.1555 DOGE |
7.1555 DOGE |
7.1555 DOGE |
7.1555 DOGE |
| 2019-10-20 |
7.1555 DOGE |
0.0000 PLR |
7.1555 DOGE |
7.1555 DOGE |
7.1555 DOGE |
7.1555 DOGE |
| 2019-10-19 |
8.4818 DOGE |
4.4208 PLR |
8.4818 DOGE |
7.1555 DOGE |
9.8080 DOGE |
7.1555 DOGE |