Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-27 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-26 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-25 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-24 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-23 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-22 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-21 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-20 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-19 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-18 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-17 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-16 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-15 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-14 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-13 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-12 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-11 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-10 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-09 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-08 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-07 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-06 |
0.4757 |
0.0000 PLR |
0.4757 |
0.4757 |
0.4757 |
0.4757 |
| 2024-12-05 |
0.4715 |
1.5214 PLR |
0.4715 |
0.4673 |
0.4757 |
0.4757 |
| 2024-12-04 |
0.4690 |
0.1669 PLR |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2024-12-03 |
0.4690 |
0.0000 PLR |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2024-12-02 |
0.4690 |
0.0000 PLR |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2024-12-01 |
0.4690 |
0.0000 PLR |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2024-11-30 |
0.4640 |
2.7700 PLR |
0.4640 |
0.4589 |
0.4690 |
0.4690 |
| 2024-11-29 |
0.4617 |
1.7135 PLR |
0.4617 |
0.4589 |
0.4646 |
0.4646 |
| 2024-11-28 |
0.4579 |
0.0000 PLR |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-11-27 |
0.4579 |
0.0000 PLR |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-11-26 |
0.4579 |
0.0000 PLR |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-11-25 |
0.4579 |
0.0000 PLR |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-11-24 |
0.4579 |
0.0000 PLR |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2024-11-23 |
0.4273 |
1.8335 PLR |
0.4273 |
0.3967 |
0.4579 |
0.4579 |
| 2024-11-22 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-21 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-20 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-19 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-18 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-17 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-16 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-15 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-14 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-13 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-12 |
0.3967 |
0.0000 PLR |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2024-11-11 |
0.3419 |
778.1284 PLR |
0.3419 |
0.3338 |
0.3500 |
0.3500 |
| 2024-11-10 |
0.2967 |
0.0000 PLR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |
| 2024-11-09 |
0.2967 |
0.0000 PLR |
0.2967 |
0.2967 |
0.2967 |
0.2967 |