Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.4812 |
0.2367 PLR |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-22 |
0.4908 |
0.0000 PLR |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-08-21 |
0.4908 |
0.0000 PLR |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-08-20 |
0.4908 |
0.0000 PLR |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-08-19 |
0.4908 |
0.4294 PLR |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-08-18 |
0.5014 |
4.4893 PLR |
0.5014 |
0.4764 |
0.5264 |
0.4764 |
| 2023-08-17 |
0.5317 |
0.3856 PLR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-16 |
0.5452 |
1.5013 PLR |
0.5452 |
0.5370 |
0.5533 |
0.5370 |
| 2023-08-15 |
0.5644 |
0.0000 PLR |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-08-14 |
0.5644 |
0.0000 PLR |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-08-13 |
0.5588 |
1.1108 PLR |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2023-08-12 |
0.5370 |
0.7860 PLR |
0.5370 |
0.5316 |
0.5423 |
0.5478 |
| 2023-08-11 |
0.5016 |
70.2272 PLR |
0.5016 |
0.4716 |
0.5316 |
0.5316 |
| 2023-08-10 |
0.4578 |
0.0000 PLR |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-09 |
0.4793 |
4.2564 PLR |
0.4793 |
0.4578 |
0.5008 |
0.4578 |
| 2023-08-08 |
0.5058 |
0.0000 PLR |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-07 |
0.5058 |
0.0507 PLR |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-06 |
0.5058 |
0.0000 PLR |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-05 |
0.5058 |
0.0000 PLR |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-04 |
0.5058 |
0.0000 PLR |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-03 |
0.5058 |
0.0000 PLR |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-02 |
0.5058 |
0.0000 PLR |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-01 |
0.5109 |
1.1504 PLR |
0.5109 |
0.5058 |
0.5160 |
0.5058 |
| 2023-07-31 |
0.5573 |
5.0867 PLR |
0.5573 |
0.5212 |
0.5934 |
0.5212 |
| 2023-07-30 |
0.6089 |
0.0000 PLR |
0.6089 |
0.6089 |
0.6089 |
0.6089 |
| 2023-07-29 |
0.5356 |
40.5718 PLR |
0.5356 |
0.4623 |
0.6089 |
0.6089 |
| 2023-07-28 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-27 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-26 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-25 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-24 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-23 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-22 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-21 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-20 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-19 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-18 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-17 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-16 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-15 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-14 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-13 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-12 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-11 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-10 |
0.4623 |
0.2751 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-09 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-08 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-07 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-06 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-05 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |