Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-03 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-02 |
0.4555 |
1.3795 PLR |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-07-01 |
0.4716 |
0.0000 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-06-30 |
0.4716 |
0.0000 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-06-29 |
0.4716 |
0.0000 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-06-28 |
0.4716 |
0.2120 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-06-27 |
0.4610 |
0.0000 PLR |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2023-06-26 |
0.4618 |
54.0154 PLR |
0.4618 |
0.4610 |
0.4625 |
0.4610 |
| 2023-06-25 |
0.4625 |
1.7515 PLR |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2023-06-24 |
0.4579 |
3.1377 PLR |
0.4579 |
0.4442 |
0.4716 |
0.4716 |
| 2023-06-23 |
0.4355 |
0.9332 PLR |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2023-06-22 |
0.4227 |
2.4120 PLR |
0.4227 |
0.4143 |
0.4311 |
0.4311 |
| 2023-06-21 |
0.4000 |
0.0000 PLR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-06-20 |
0.4244 |
5.3659 PLR |
0.4244 |
0.4000 |
0.4488 |
0.4000 |
| 2023-06-19 |
0.4578 |
7.0153 PLR |
0.4578 |
0.4488 |
0.4668 |
0.4488 |
| 2023-06-18 |
0.4533 |
0.4176 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-06-17 |
0.4605 |
50.2451 PLR |
0.4605 |
0.4576 |
0.4634 |
0.4634 |
| 2023-06-16 |
0.4511 |
1.7542 PLR |
0.4511 |
0.4443 |
0.4578 |
0.4443 |
| 2023-06-15 |
0.4624 |
0.4364 PLR |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-14 |
0.5038 |
16.3262 PLR |
0.5038 |
0.4488 |
0.5588 |
0.4717 |
| 2023-06-13 |
0.4488 |
0.0004 PLR |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-12 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-06-11 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-06-10 |
0.4601 |
1.7425 PLR |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2023-06-09 |
0.4717 |
0.0000 PLR |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-08 |
0.4717 |
0.4278 PLR |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-07 |
0.4941 |
7.4495 PLR |
0.4941 |
0.4670 |
0.5211 |
0.4764 |
| 2023-06-06 |
0.4670 |
0.4282 PLR |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-05 |
0.4717 |
0.0000 PLR |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-04 |
0.4717 |
0.0000 PLR |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-03 |
0.4717 |
0.0000 PLR |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-02 |
0.4717 |
0.0000 PLR |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-01 |
0.4717 |
0.0000 PLR |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-31 |
0.4717 |
0.0000 PLR |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-30 |
0.5604 |
180.2991 PLR |
0.5604 |
0.4717 |
0.6491 |
0.4717 |
| 2023-05-29 |
0.5814 |
81.5752 PLR |
0.5814 |
0.5008 |
0.6621 |
0.5008 |
| 2023-05-28 |
0.6053 |
0.3304 PLR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-05-27 |
0.7348 |
32.2423 PLR |
0.7348 |
0.6114 |
0.8582 |
0.6114 |
| 2023-05-26 |
1.1149 |
10.4226 PLR |
1.1149 |
0.8582 |
1.3716 |
0.8582 |
| 2023-05-25 |
1.3853 |
0.0061 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-24 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-23 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-22 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-21 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-20 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-19 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-18 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-17 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-16 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |