Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.3853 |
0.0000 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-14 |
1.3853 |
0.1238 PLR |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-13 |
1.4063 |
0.2986 PLR |
1.4063 |
1.3853 |
1.4274 |
1.3853 |
| 2023-05-12 |
1.4491 |
0.4543 PLR |
1.4491 |
1.4274 |
1.4707 |
1.4274 |
| 2023-05-11 |
1.4708 |
0.2719 PLR |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2023-05-10 |
1.4855 |
0.0000 PLR |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-09 |
1.4855 |
0.0000 PLR |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-08 |
1.4855 |
0.0000 PLR |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-07 |
1.4855 |
0.0000 PLR |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-06 |
1.4855 |
0.0000 PLR |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-05 |
1.4855 |
0.0000 PLR |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-04 |
1.4855 |
0.0000 PLR |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-03 |
1.4855 |
0.1092 PLR |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-02 |
1.5079 |
0.1322 PLR |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2023-05-01 |
1.5384 |
0.3906 PLR |
1.5384 |
1.5154 |
1.5615 |
1.5154 |
| 2023-04-30 |
1.6087 |
0.0000 PLR |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-04-29 |
1.6087 |
0.0000 PLR |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-04-28 |
1.6087 |
0.0000 PLR |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-04-27 |
1.5928 |
59.6172 PLR |
1.5928 |
1.5769 |
1.6087 |
1.6087 |
| 2023-04-26 |
1.7603 |
56.8939 PLR |
1.7603 |
1.5306 |
1.9899 |
1.5306 |
| 2023-04-25 |
0.8500 |
0.0000 PLR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-04-24 |
0.8500 |
0.0000 PLR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-04-23 |
0.8500 |
0.0000 PLR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-04-22 |
0.8500 |
0.0000 PLR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-04-21 |
0.8500 |
0.0000 PLR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-04-20 |
0.8500 |
0.0000 PLR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-04-19 |
0.8500 |
0.0000 PLR |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-04-18 |
1.4100 |
4.9149 PLR |
1.4100 |
0.8500 |
1.9700 |
0.8500 |
| 2023-04-17 |
1.9899 |
0.1100 PLR |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2023-04-16 |
1.6953 |
1,035.4170 PLR |
1.6953 |
1.4705 |
1.9200 |
1.9200 |
| 2023-04-15 |
1.1361 |
1,543.8833 PLR |
1.1361 |
0.8017 |
1.4705 |
0.8111 |
| 2023-04-14 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-13 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-12 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-11 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-10 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-09 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-08 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-07 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-06 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-05 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-04 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-03 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-02 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-04-01 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-03-31 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-03-30 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-03-29 |
1.1915 |
0.0000 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-03-28 |
1.1915 |
5.0105 PLR |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
| 2023-03-27 |
1.1347 |
0.0000 PLR |
1.1347 |
1.1347 |
1.1347 |
1.1347 |