Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.8478 |
0.0000 PLR |
0.8478 |
0.8478 |
0.8478 |
0.8478 |
| 2022-05-29 |
0.8478 |
0.0000 PLR |
0.8478 |
0.8478 |
0.8478 |
0.8478 |
| 2022-05-28 |
0.8478 |
0.0000 PLR |
0.8478 |
0.8478 |
0.8478 |
0.8478 |
| 2022-05-27 |
0.8478 |
0.0000 PLR |
0.8478 |
0.8478 |
0.8478 |
0.8478 |
| 2022-05-26 |
0.8478 |
0.0000 PLR |
0.8478 |
0.8478 |
0.8478 |
0.8478 |
| 2022-05-25 |
0.8478 |
0.0000 PLR |
0.8478 |
0.8478 |
0.8478 |
0.8478 |
| 2022-05-24 |
0.8489 |
945.6887 PLR |
0.8489 |
0.8478 |
0.8501 |
0.8478 |
| 2022-05-23 |
0.8502 |
0.0000 PLR |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2022-05-22 |
0.8502 |
0.0000 PLR |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2022-05-21 |
0.8502 |
0.0000 PLR |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2022-05-20 |
0.8502 |
97.0959 PLR |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2022-05-19 |
1.9971 |
0.0000 PLR |
1.9971 |
1.9971 |
1.9971 |
1.9971 |
| 2022-05-18 |
1.9971 |
0.0000 PLR |
1.9971 |
1.9971 |
1.9971 |
1.9971 |
| 2022-05-17 |
1.9971 |
0.0000 PLR |
1.9971 |
1.9971 |
1.9971 |
1.9971 |
| 2022-05-16 |
1.9971 |
0.0000 PLR |
1.9971 |
1.9971 |
1.9971 |
1.9971 |
| 2022-05-15 |
0.8501 |
0.0000 PLR |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-05-14 |
0.8501 |
0.0000 PLR |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-05-13 |
0.9251 |
21.6205 PLR |
0.9251 |
0.8501 |
1.0000 |
0.8501 |
| 2022-05-12 |
2.0000 |
270.6040 PLR |
2.0000 |
1.0000 |
3.0000 |
1.0000 |
| 2022-05-11 |
2.7257 |
2,282.4301 PLR |
2.7257 |
1.6515 |
3.8000 |
3.8000 |
| 2022-05-10 |
1.2037 |
299.0471 PLR |
1.2037 |
1.0000 |
1.4074 |
1.4074 |
| 2022-05-09 |
1.0329 |
71.0729 PLR |
1.0329 |
0.8480 |
1.2178 |
0.8501 |
| 2022-05-08 |
8.7238 |
296.4716 PLR |
8.7238 |
0.8476 |
16.6000 |
1.1000 |
| 2022-05-07 |
0.9738 |
0.5023 PLR |
0.9738 |
0.8476 |
1.1000 |
1.1000 |
| 2022-05-06 |
0.8351 |
94.4693 PLR |
0.8351 |
0.8165 |
0.8536 |
0.8508 |
| 2022-05-05 |
0.9327 |
292.7089 PLR |
0.9327 |
0.8539 |
1.0116 |
1.0116 |
| 2022-05-04 |
0.9139 |
171.9323 PLR |
0.9139 |
0.8163 |
1.0116 |
0.9027 |
| 2022-05-03 |
0.9259 |
0.0000 PLR |
0.9259 |
0.9259 |
0.9259 |
0.9259 |
| 2022-05-02 |
0.9259 |
0.0000 PLR |
0.9259 |
0.9259 |
0.9259 |
0.9259 |
| 2022-05-01 |
0.9259 |
10.7789 PLR |
0.9259 |
0.9259 |
0.9259 |
0.9259 |
| 2022-04-30 |
0.9265 |
1,996.3865 PLR |
0.9265 |
0.8831 |
0.9700 |
0.9388 |
| 2022-04-29 |
0.9909 |
20.0000 PLR |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-04-28 |
1.0063 |
0.0000 PLR |
1.0063 |
1.0063 |
1.0063 |
1.0063 |
| 2022-04-27 |
1.0063 |
324.4328 PLR |
1.0063 |
1.0063 |
1.0063 |
1.0063 |
| 2022-04-26 |
1.0361 |
0.0000 PLR |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
| 2022-04-25 |
1.0583 |
177.8345 PLR |
1.0583 |
1.0361 |
1.0806 |
1.0361 |
| 2022-04-24 |
1.0675 |
310.9860 PLR |
1.0675 |
1.0545 |
1.0806 |
1.0806 |
| 2022-04-23 |
1.0712 |
122.5036 PLR |
1.0712 |
1.0634 |
1.0789 |
1.0789 |
| 2022-04-22 |
1.0548 |
0.0000 PLR |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-04-21 |
1.0590 |
2,101.1411 PLR |
1.0590 |
1.0546 |
1.0634 |
1.0548 |
| 2022-04-20 |
1.0596 |
481.2682 PLR |
1.0596 |
1.0590 |
1.0602 |
1.0591 |
| 2022-04-19 |
1.9205 |
4,534.4889 PLR |
1.9205 |
1.0410 |
2.8000 |
1.1782 |
| 2022-04-18 |
1.6681 |
7,937.6740 PLR |
1.6681 |
1.0361 |
2.3000 |
1.1630 |
| 2022-04-17 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-16 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-15 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-14 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-13 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-12 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-11 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |