Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-09 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-08 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-07 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-06 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-05 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-04-04 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-04-03 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-04-02 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-04-01 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-31 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-30 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-29 |
5.5917 |
6.9380 PLR |
5.5917 |
5.5000 |
5.6835 |
5.6835 |
| 2022-03-28 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-03-27 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-03-26 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-03-25 |
2.0952 |
0.0000 PLR |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2022-03-24 |
2.4685 |
22.0841 PLR |
2.4685 |
2.0952 |
2.8417 |
2.0952 |
| 2022-03-23 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-22 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-21 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-20 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-19 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-18 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-17 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-16 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-15 |
5.6835 |
0.0000 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-14 |
5.6835 |
4.2229 PLR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
| 2022-03-13 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-12 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-11 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-10 |
5.0000 |
360.9702 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-09 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-08 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-07 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-06 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-05 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-04 |
5.0000 |
0.5525 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-03 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-02 |
5.0000 |
0.0000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-01 |
5.0000 |
0.3000 PLR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-02-28 |
2.0929 |
0.0000 PLR |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2022-02-27 |
2.0929 |
0.0000 PLR |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2022-02-26 |
2.0929 |
0.0000 PLR |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2022-02-25 |
2.0929 |
30.0000 PLR |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2022-02-24 |
2.0929 |
0.0000 PLR |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2022-02-23 |
2.0929 |
0.0000 PLR |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2022-02-22 |
2.0929 |
0.0000 PLR |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2022-02-21 |
2.0929 |
0.0000 PLR |
2.0929 |
2.0929 |
2.0929 |
2.0929 |
| 2022-02-20 |
2.0929 |
0.0000 PLR |
2.0929 |
2.0929 |
2.0929 |
2.0929 |