Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
3.3283 |
806.6025 PLR |
3.3283 |
3.1132 |
3.5435 |
3.5435 |
| 2021-11-10 |
3.5435 |
0.0000 PLR |
3.5435 |
3.5435 |
3.5435 |
3.5435 |
| 2021-11-09 |
3.5435 |
35.1141 PLR |
3.5435 |
3.5435 |
3.5435 |
3.5435 |
| 2021-11-08 |
3.5435 |
0.0000 PLR |
3.5435 |
3.5435 |
3.5435 |
3.5435 |
| 2021-11-07 |
3.5435 |
0.0000 PLR |
3.5435 |
3.5435 |
3.5435 |
3.5435 |
| 2021-11-06 |
3.5435 |
0.0001 PLR |
3.5435 |
3.5435 |
3.5435 |
3.5435 |
| 2021-11-05 |
4.2217 |
160.6039 PLR |
4.2217 |
3.5435 |
4.9000 |
3.5435 |
| 2021-11-04 |
3.9500 |
7,499.5729 PLR |
3.9500 |
2.2000 |
5.7000 |
3.5435 |
| 2021-11-03 |
2.1800 |
0.0000 PLR |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-11-02 |
2.1800 |
498.6369 PLR |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-11-01 |
2.2402 |
0.0000 PLR |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2021-10-31 |
2.2402 |
0.0000 PLR |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2021-10-30 |
2.2402 |
0.0000 PLR |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2021-10-29 |
2.2402 |
0.0000 PLR |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2021-10-28 |
2.2859 |
131.6138 PLR |
2.2859 |
2.2402 |
2.3315 |
2.2402 |
| 2021-10-27 |
2.2707 |
920.3033 PLR |
2.2707 |
2.1116 |
2.4299 |
2.3315 |
| 2021-10-26 |
1.6917 |
7,078.3448 PLR |
1.6917 |
0.9500 |
2.4334 |
2.4333 |
| 2021-10-25 |
1.5216 |
2,067.7473 PLR |
1.5216 |
0.9500 |
2.0932 |
0.9500 |
| 2021-10-24 |
2.2793 |
0.0000 PLR |
2.2793 |
2.2793 |
2.2793 |
2.2793 |
| 2021-10-23 |
2.2793 |
0.0000 PLR |
2.2793 |
2.2793 |
2.2793 |
2.2793 |
| 2021-10-22 |
2.2793 |
0.0000 PLR |
2.2793 |
2.2793 |
2.2793 |
2.2793 |
| 2021-10-21 |
2.2407 |
601.1551 PLR |
2.2407 |
2.2022 |
2.2793 |
2.2793 |
| 2021-10-20 |
2.3616 |
4,373.5649 PLR |
2.3616 |
2.1000 |
2.6233 |
2.2022 |
| 2021-10-19 |
2.0207 |
131.8846 PLR |
2.0207 |
2.0207 |
2.0207 |
2.0207 |
| 2021-10-18 |
2.2715 |
0.0000 PLR |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
| 2021-10-17 |
2.2715 |
0.0000 PLR |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
| 2021-10-16 |
2.2715 |
0.0000 PLR |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
| 2021-10-15 |
2.2715 |
0.0000 PLR |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
| 2021-10-14 |
2.2715 |
124.6216 PLR |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
| 2021-10-13 |
2.4911 |
0.0000 PLR |
2.4911 |
2.4911 |
2.4911 |
2.4911 |
| 2021-10-12 |
2.4911 |
738.2466 PLR |
2.4911 |
2.4911 |
2.4911 |
2.4911 |
| 2021-10-11 |
2.7239 |
149.0922 PLR |
2.7239 |
2.7185 |
2.7293 |
2.7185 |
| 2021-10-10 |
2.5044 |
1,115.4577 PLR |
2.5044 |
2.3321 |
2.6767 |
2.6767 |
| 2021-10-09 |
2.6301 |
0.1900 PLR |
2.6301 |
2.6301 |
2.6301 |
2.6301 |
| 2021-10-08 |
2.5663 |
0.0000 PLR |
2.5663 |
2.5663 |
2.5663 |
2.5663 |
| 2021-10-07 |
2.5663 |
0.0233 PLR |
2.5663 |
2.5663 |
2.5663 |
2.5663 |
| 2021-10-06 |
2.5663 |
11.6617 PLR |
2.5663 |
2.5663 |
2.5663 |
2.5663 |
| 2021-10-05 |
2.5663 |
0.0000 PLR |
2.5663 |
2.5663 |
2.5663 |
2.5663 |
| 2021-10-04 |
2.5663 |
0.0000 PLR |
2.5663 |
2.5663 |
2.5663 |
2.5663 |
| 2021-10-03 |
2.5663 |
265.8912 PLR |
2.5663 |
2.5663 |
2.5663 |
2.5663 |
| 2021-10-02 |
2.0612 |
0.0000 PLR |
2.0612 |
2.0612 |
2.0612 |
2.0612 |
| 2021-10-01 |
2.0612 |
0.0000 PLR |
2.0612 |
2.0612 |
2.0612 |
2.0612 |
| 2021-09-30 |
2.0612 |
0.0000 PLR |
2.0612 |
2.0612 |
2.0612 |
2.0612 |
| 2021-09-29 |
2.0612 |
8.4375 PLR |
2.0612 |
2.0612 |
2.0612 |
2.0612 |
| 2021-09-28 |
2.6306 |
0.0000 PLR |
2.6306 |
2.6306 |
2.6306 |
2.6306 |
| 2021-09-27 |
2.6306 |
0.0000 PLR |
2.6306 |
2.6306 |
2.6306 |
2.6306 |
| 2021-09-26 |
2.6306 |
0.0000 PLR |
2.6306 |
2.6306 |
2.6306 |
2.6306 |
| 2021-09-25 |
2.6306 |
0.0000 PLR |
2.6306 |
2.6306 |
2.6306 |
2.6306 |
| 2021-09-24 |
2.6306 |
0.0000 PLR |
2.6306 |
2.6306 |
2.6306 |
2.6306 |
| 2021-09-23 |
2.6306 |
0.0000 PLR |
2.6306 |
2.6306 |
2.6306 |
2.6306 |