Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
2.6306 |
86.3255 PLR |
2.6306 |
2.6306 |
2.6306 |
2.6306 |
| 2021-09-21 |
2.7324 |
79.7808 PLR |
2.7324 |
2.6306 |
2.8343 |
2.6306 |
| 2021-09-20 |
2.9565 |
0.0442 PLR |
2.9565 |
2.9565 |
2.9565 |
2.9565 |
| 2021-09-19 |
3.2754 |
0.0000 PLR |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2021-09-18 |
3.2754 |
0.0000 PLR |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2021-09-17 |
3.2754 |
0.0000 PLR |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2021-09-16 |
3.2754 |
0.0000 PLR |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2021-09-15 |
3.2754 |
0.0000 PLR |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2021-09-14 |
2.9530 |
13.6299 PLR |
2.9530 |
2.6306 |
3.2754 |
3.2754 |
| 2021-09-13 |
2.6306 |
3.0000 PLR |
2.6306 |
2.6306 |
2.6306 |
2.6306 |
| 2021-09-12 |
3.0000 |
0.0000 PLR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-11 |
3.0000 |
0.0000 PLR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-10 |
3.0000 |
0.0000 PLR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-09 |
3.0000 |
222.4284 PLR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-08 |
3.0000 |
222.4284 PLR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-07 |
2.6306 |
114.1813 PLR |
2.6306 |
2.6306 |
2.6306 |
2.6306 |
| 2021-09-06 |
2.8011 |
0.0000 PLR |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2021-09-05 |
2.8011 |
0.0000 PLR |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2021-09-04 |
2.8011 |
0.0000 PLR |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2021-09-03 |
2.8011 |
0.0000 PLR |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2021-09-02 |
2.8011 |
0.0000 PLR |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2021-09-01 |
2.8011 |
0.0000 PLR |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2021-08-31 |
2.8011 |
0.0000 PLR |
2.8011 |
2.8011 |
2.8011 |
2.8011 |
| 2021-08-30 |
2.6044 |
34.7076 PLR |
2.6044 |
2.4077 |
2.8011 |
2.8011 |
| 2021-08-29 |
3.2000 |
0.0000 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-08-28 |
3.2000 |
0.0000 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-08-27 |
3.2000 |
0.0000 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-08-26 |
3.2000 |
0.0000 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-08-25 |
3.2000 |
0.0000 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-08-24 |
3.2000 |
0.0000 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-08-23 |
3.2000 |
0.0000 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-08-22 |
3.2000 |
0.0000 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-08-21 |
3.2000 |
0.0000 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-08-20 |
2.9200 |
1.7243 PLR |
2.9200 |
2.6400 |
3.2000 |
3.2000 |
| 2021-08-19 |
3.3744 |
0.0000 PLR |
3.3744 |
3.3744 |
3.3744 |
3.3744 |
| 2021-08-18 |
3.3744 |
0.0000 PLR |
3.3744 |
3.3744 |
3.3744 |
3.3744 |
| 2021-08-17 |
3.3744 |
0.0000 PLR |
3.3744 |
3.3744 |
3.3744 |
3.3744 |
| 2021-08-16 |
3.3744 |
0.0000 PLR |
3.3744 |
3.3744 |
3.3744 |
3.3744 |
| 2021-08-15 |
3.3744 |
0.0000 PLR |
3.3744 |
3.3744 |
3.3744 |
3.3744 |
| 2021-08-14 |
3.2359 |
496.3462 PLR |
3.2359 |
3.0344 |
3.4374 |
3.3744 |
| 2021-08-13 |
2.7839 |
10.0000 PLR |
2.7839 |
2.7839 |
2.7839 |
2.7839 |
| 2021-08-12 |
2.4637 |
0.0000 PLR |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2021-08-11 |
2.4637 |
0.0000 PLR |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2021-08-10 |
2.4637 |
0.0000 PLR |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2021-08-09 |
2.4637 |
2.3992 PLR |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2021-08-08 |
2.6498 |
216.7991 PLR |
2.6498 |
2.5143 |
2.7854 |
2.7854 |
| 2021-08-07 |
2.6894 |
0.0000 PLR |
2.6894 |
2.6894 |
2.6894 |
2.6894 |
| 2021-08-06 |
2.6894 |
0.0000 PLR |
2.6894 |
2.6894 |
2.6894 |
2.6894 |
| 2021-08-05 |
2.4533 |
226.7405 PLR |
2.4533 |
2.2173 |
2.6894 |
2.6894 |
| 2021-08-04 |
2.4495 |
0.0000 PLR |
2.4495 |
2.4495 |
2.4495 |
2.4495 |