Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
2.4495 |
0.0000 PLR |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2021-08-02 |
2.4495 |
0.0000 PLR |
2.4495 |
2.4495 |
2.4495 |
2.4495 |
| 2021-08-01 |
2.4813 |
316.6036 PLR |
2.4813 |
2.4495 |
2.5131 |
2.4495 |
| 2021-07-31 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-30 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-29 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-28 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-27 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-26 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-25 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-24 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-23 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-22 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-21 |
2.0433 |
0.0000 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-20 |
2.0433 |
2.4500 PLR |
2.0433 |
2.0433 |
2.0433 |
2.0433 |
| 2021-07-19 |
1.8742 |
0.0000 PLR |
1.8742 |
1.8742 |
1.8742 |
1.8742 |
| 2021-07-18 |
1.8742 |
0.0000 PLR |
1.8742 |
1.8742 |
1.8742 |
1.8742 |
| 2021-07-17 |
1.8742 |
0.0000 PLR |
1.8742 |
1.8742 |
1.8742 |
1.8742 |
| 2021-07-16 |
1.8742 |
0.0000 PLR |
1.8742 |
1.8742 |
1.8742 |
1.8742 |
| 2021-07-15 |
1.8742 |
0.0000 PLR |
1.8742 |
1.8742 |
1.8742 |
1.8742 |
| 2021-07-14 |
1.8742 |
23.5893 PLR |
1.8742 |
1.8742 |
1.8742 |
1.8742 |
| 2021-07-13 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-12 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-11 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-10 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-09 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-08 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-07 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-06 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-05 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-04 |
2.0149 |
0.0000 PLR |
2.0149 |
2.0149 |
2.0149 |
2.0149 |
| 2021-07-03 |
2.3149 |
0.1092 PLR |
2.3149 |
2.0149 |
2.6150 |
2.0149 |
| 2021-07-02 |
2.6250 |
383.9267 PLR |
2.6250 |
2.3064 |
2.9436 |
2.9436 |
| 2021-07-01 |
2.2085 |
270.5315 PLR |
2.2085 |
2.2085 |
2.2085 |
2.2085 |
| 2021-06-30 |
2.2084 |
37.5214 PLR |
2.2084 |
2.2082 |
2.2085 |
2.2085 |
| 2021-06-29 |
2.0876 |
0.4868 PLR |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-06-28 |
1.7788 |
0.0000 PLR |
1.7788 |
1.7788 |
1.7788 |
1.7788 |
| 2021-06-27 |
1.7788 |
0.0000 PLR |
1.7788 |
1.7788 |
1.7788 |
1.7788 |
| 2021-06-26 |
2.2085 |
0.0000 PLR |
2.2085 |
2.2085 |
2.2085 |
2.2085 |
| 2021-06-25 |
2.2085 |
0.0000 PLR |
2.2085 |
2.2085 |
2.2085 |
2.2085 |
| 2021-06-24 |
2.2085 |
0.0000 PLR |
2.2085 |
2.2085 |
2.2085 |
2.2085 |
| 2021-06-23 |
2.2085 |
0.0000 PLR |
2.2085 |
2.2085 |
2.2085 |
2.2085 |
| 2021-06-22 |
2.0531 |
28.8150 PLR |
2.0531 |
1.8976 |
2.2085 |
2.2085 |
| 2021-06-21 |
2.3642 |
0.0000 PLR |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2021-06-20 |
2.3642 |
42.5861 PLR |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2021-06-19 |
2.7132 |
0.0000 PLR |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-06-18 |
2.7132 |
0.0000 PLR |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-06-17 |
2.7132 |
0.0000 PLR |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-06-16 |
2.7132 |
5.6416 PLR |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-06-15 |
2.2402 |
0.0000 PLR |
2.2402 |
2.2402 |
2.2402 |
2.2402 |