Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.2402 |
0.0000 PLR |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2021-06-13 |
2.4146 |
3.6485 PLR |
2.4146 |
2.2402 |
2.5890 |
2.2402 |
| 2021-06-12 |
2.5068 |
0.0000 PLR |
2.5068 |
2.5068 |
2.5068 |
2.5068 |
| 2021-06-11 |
2.5414 |
614.9626 PLR |
2.5414 |
2.5068 |
2.5761 |
2.5068 |
| 2021-06-10 |
3.0839 |
0.0000 PLR |
3.0839 |
3.0839 |
3.0839 |
3.0839 |
| 2021-06-09 |
3.0839 |
0.0000 PLR |
3.0839 |
3.0839 |
3.0839 |
3.0839 |
| 2021-06-08 |
3.0839 |
0.0000 PLR |
3.0839 |
3.0839 |
3.0839 |
3.0839 |
| 2021-06-07 |
2.7370 |
24.6291 PLR |
2.7370 |
2.3900 |
3.0839 |
3.0839 |
| 2021-06-06 |
3.0397 |
23.4154 PLR |
3.0397 |
3.0397 |
3.0397 |
3.0397 |
| 2021-06-05 |
3.1782 |
417.8175 PLR |
3.1782 |
2.9564 |
3.4000 |
3.4000 |
| 2021-06-04 |
3.1343 |
488.3569 PLR |
3.1343 |
3.0623 |
3.2062 |
3.2062 |
| 2021-06-03 |
2.6060 |
0.0000 PLR |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2021-06-02 |
2.6060 |
0.0000 PLR |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2021-06-01 |
2.6060 |
3.0602 PLR |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2021-05-31 |
3.2000 |
0.3125 PLR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-05-30 |
2.4514 |
0.1143 PLR |
2.4514 |
2.4514 |
2.4514 |
2.4514 |
| 2021-05-29 |
3.3750 |
0.4148 PLR |
3.3750 |
3.3750 |
3.3750 |
3.3750 |
| 2021-05-28 |
3.4100 |
0.2053 PLR |
3.4100 |
3.4100 |
3.4100 |
3.4100 |
| 2021-05-27 |
3.1968 |
343.9377 PLR |
3.1968 |
3.1968 |
3.1968 |
3.1968 |
| 2021-05-26 |
2.8532 |
5.2112 PLR |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2021-05-25 |
2.8330 |
0.0000 PLR |
2.8330 |
2.8330 |
2.8330 |
2.8330 |
| 2021-05-24 |
2.8330 |
2.8239 PLR |
2.8330 |
2.8330 |
2.8330 |
2.8330 |
| 2021-05-23 |
2.3300 |
6.1595 PLR |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2021-05-22 |
2.3300 |
6.7502 PLR |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2021-05-21 |
3.5000 |
0.0000 PLR |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-20 |
3.5000 |
0.0000 PLR |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-19 |
3.5090 |
134.5344 PLR |
3.5090 |
3.5000 |
3.5179 |
3.5000 |
| 2021-05-18 |
4.8921 |
0.0000 PLR |
4.8921 |
4.8921 |
4.8921 |
4.8921 |
| 2021-05-17 |
4.8921 |
0.0000 PLR |
4.8921 |
4.8921 |
4.8921 |
4.8921 |
| 2021-05-16 |
4.8921 |
0.0000 PLR |
4.8921 |
4.8921 |
4.8921 |
4.8921 |
| 2021-05-15 |
4.8921 |
1.0000 PLR |
4.8921 |
4.8921 |
4.8921 |
4.8921 |
| 2021-05-14 |
5.2810 |
0.0000 PLR |
5.2810 |
5.2810 |
5.2810 |
5.2810 |
| 2021-05-13 |
5.2810 |
0.0000 PLR |
5.2810 |
5.2810 |
5.2810 |
5.2810 |
| 2021-05-12 |
5.2810 |
0.0000 PLR |
5.2810 |
5.2810 |
5.2810 |
5.2810 |
| 2021-05-11 |
5.2810 |
0.0000 PLR |
5.2810 |
5.2810 |
5.2810 |
5.2810 |
| 2021-05-10 |
5.2852 |
160.5065 PLR |
5.2852 |
5.2852 |
5.2852 |
5.2852 |
| 2021-05-09 |
4.6186 |
0.0000 PLR |
4.6186 |
4.6186 |
4.6186 |
4.6186 |
| 2021-05-08 |
4.5301 |
2,683.6183 PLR |
4.5301 |
3.9278 |
5.1323 |
4.6186 |
| 2021-05-07 |
4.7257 |
1,353.6773 PLR |
4.7257 |
4.5116 |
4.9399 |
4.9399 |
| 2021-05-06 |
3.7846 |
732.6205 PLR |
3.7846 |
3.7100 |
3.8592 |
3.8281 |
| 2021-05-05 |
4.3990 |
0.0000 PLR |
4.3990 |
4.3990 |
4.3990 |
4.3990 |
| 2021-05-04 |
4.3990 |
6.9201 PLR |
4.3990 |
4.3990 |
4.3990 |
4.3990 |
| 2021-05-03 |
4.2119 |
889.1511 PLR |
4.2119 |
3.7951 |
4.6287 |
4.6287 |
| 2021-05-02 |
3.8431 |
67.1419 PLR |
3.8431 |
3.8431 |
3.8431 |
3.8431 |
| 2021-05-01 |
4.1576 |
223.7704 PLR |
4.1576 |
3.8532 |
4.4620 |
3.8532 |
| 2021-04-30 |
4.5850 |
957.4991 PLR |
4.5850 |
4.0962 |
5.0738 |
5.0738 |
| 2021-04-29 |
3.7152 |
0.0000 PLR |
3.7152 |
3.7152 |
3.7152 |
3.7152 |
| 2021-04-28 |
4.0533 |
195.0037 PLR |
4.0533 |
3.7152 |
4.3914 |
3.7152 |
| 2021-04-27 |
4.1722 |
691.4370 PLR |
4.1722 |
4.1399 |
4.2046 |
4.2046 |
| 2021-04-26 |
4.0236 |
1,982.8177 PLR |
4.0236 |
4.0116 |
4.0356 |
4.0356 |