Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
4.0692 |
14.7449 PLR |
4.0692 |
4.0692 |
4.0692 |
4.0692 |
| 2021-04-24 |
4.0692 |
14.7449 PLR |
4.0692 |
4.0692 |
4.0692 |
4.0692 |
| 2021-04-23 |
3.5400 |
1,479.4832 PLR |
3.5400 |
3.5400 |
3.5400 |
3.5400 |
| 2021-04-22 |
3.2141 |
2.3900 PLR |
3.2141 |
3.2141 |
3.2141 |
3.2141 |
| 2021-04-21 |
3.2141 |
2.3900 PLR |
3.2141 |
3.2141 |
3.2141 |
3.2141 |
| 2021-04-20 |
3.6519 |
281.4012 PLR |
3.6519 |
3.6516 |
3.6521 |
3.6521 |
| 2021-04-19 |
3.7716 |
341.8261 PLR |
3.7716 |
3.6585 |
3.8848 |
3.6585 |
| 2021-04-18 |
3.9124 |
1.2980 PLR |
3.9124 |
3.8651 |
3.9596 |
3.8848 |
| 2021-04-17 |
4.1182 |
3.1581 PLR |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
| 2021-04-16 |
3.9744 |
120.6804 PLR |
3.9744 |
3.6516 |
4.2973 |
4.0182 |
| 2021-04-15 |
4.4000 |
0.0000 PLR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-04-14 |
4.4000 |
0.0000 PLR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-04-13 |
4.4000 |
0.0000 PLR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-04-12 |
4.2277 |
91.4048 PLR |
4.2277 |
4.0554 |
4.4000 |
4.4000 |
| 2021-04-11 |
3.8716 |
0.0000 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-10 |
3.8716 |
0.0000 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-09 |
3.8716 |
0.0000 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-08 |
3.8716 |
0.0000 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-07 |
3.8716 |
170.5264 PLR |
3.8716 |
3.8716 |
3.8716 |
3.8716 |
| 2021-04-06 |
3.9041 |
1,614.4069 PLR |
3.9041 |
3.8716 |
3.9366 |
3.8716 |
| 2021-04-05 |
3.2932 |
5,351.1387 PLR |
3.2932 |
2.8316 |
3.7548 |
3.7548 |
| 2021-04-04 |
0.9395 |
0.0000 PLR |
0.9395 |
0.9395 |
0.9395 |
0.9395 |
| 2021-04-03 |
0.9395 |
0.0000 PLR |
0.9395 |
0.9395 |
0.9395 |
0.9395 |
| 2021-04-02 |
0.9395 |
0.0000 PLR |
0.9395 |
0.9395 |
0.9395 |
0.9395 |
| 2021-04-01 |
0.9395 |
72.1166 PLR |
0.9395 |
0.9395 |
0.9396 |
0.9395 |
| 2021-03-31 |
0.9396 |
0.0000 PLR |
0.9396 |
0.9396 |
0.9396 |
0.9396 |
| 2021-03-30 |
1.0363 |
315.5108 PLR |
1.0363 |
0.9396 |
1.1330 |
0.9396 |
| 2021-03-29 |
1.1331 |
0.6436 PLR |
1.1331 |
1.1331 |
1.1331 |
1.1331 |
| 2021-03-28 |
1.1320 |
575.7380 PLR |
1.1320 |
1.1320 |
1.1320 |
1.1320 |
| 2021-03-27 |
1.1360 |
0.0000 PLR |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
| 2021-03-26 |
1.1360 |
0.0000 PLR |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
| 2021-03-25 |
1.1360 |
139.3594 PLR |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
| 2021-03-24 |
2.1320 |
0.0000 PLR |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
| 2021-03-23 |
2.1320 |
0.0000 PLR |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
| 2021-03-22 |
2.1320 |
0.0000 PLR |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
| 2021-03-21 |
2.1320 |
55.3097 PLR |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
| 2021-03-20 |
2.6423 |
795.3088 PLR |
2.6423 |
2.4330 |
2.8515 |
2.8515 |
| 2021-03-19 |
2.8296 |
194.6692 PLR |
2.8296 |
2.8296 |
2.8296 |
2.8296 |
| 2021-03-18 |
1.8199 |
1,601.0236 PLR |
1.8199 |
1.3000 |
2.3399 |
2.3330 |
| 2021-03-17 |
1.1320 |
0.3817 PLR |
1.1320 |
1.1320 |
1.1320 |
1.1320 |
| 2021-03-16 |
1.4950 |
70.1198 PLR |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-03-15 |
1.6904 |
64.2463 PLR |
1.6904 |
1.4950 |
1.8858 |
1.4950 |
| 2021-03-14 |
2.0064 |
3.5927 PLR |
2.0064 |
2.0064 |
2.0064 |
2.0064 |
| 2021-03-13 |
2.0206 |
6.0413 PLR |
2.0206 |
1.9551 |
2.0861 |
1.9551 |
| 2021-03-12 |
1.9062 |
4.4314 PLR |
1.9062 |
1.8950 |
1.9175 |
1.9175 |
| 2021-03-11 |
2.0358 |
4.2562 PLR |
2.0358 |
1.8950 |
2.1766 |
1.8950 |
| 2021-03-10 |
1.6899 |
739.0100 PLR |
1.6899 |
1.5462 |
1.8335 |
1.5462 |
| 2021-03-09 |
1.8048 |
8.0907 PLR |
1.8048 |
1.8031 |
1.8065 |
1.8031 |
| 2021-03-08 |
1.7076 |
175.1122 PLR |
1.7076 |
1.5107 |
1.9046 |
1.5300 |
| 2021-03-07 |
1.6493 |
85.8503 PLR |
1.6493 |
1.5107 |
1.7879 |
1.5107 |