Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
2.0358 |
4.2562 PLR |
2.0358 |
1.8950 |
2.1766 |
1.8950 |
| 2021-03-10 |
1.6899 |
739.0100 PLR |
1.6899 |
1.5462 |
1.8335 |
1.5462 |
| 2021-03-09 |
1.8048 |
8.0907 PLR |
1.8048 |
1.8031 |
1.8065 |
1.8031 |
| 2021-03-08 |
1.7076 |
175.1122 PLR |
1.7076 |
1.5107 |
1.9046 |
1.5300 |
| 2021-03-07 |
1.6493 |
85.8503 PLR |
1.6493 |
1.5107 |
1.7879 |
1.5107 |
| 2021-03-06 |
1.7883 |
5.7555 PLR |
1.7883 |
1.7883 |
1.7883 |
1.7883 |
| 2021-03-05 |
1.7308 |
19.2177 PLR |
1.7308 |
1.7308 |
1.7308 |
1.7308 |
| 2021-03-04 |
1.6032 |
0.0000 PLR |
1.6032 |
1.6032 |
1.6032 |
1.6032 |
| 2021-03-03 |
1.6032 |
0.0000 PLR |
1.6032 |
1.6032 |
1.6032 |
1.6032 |
| 2021-03-02 |
1.6032 |
0.0000 PLR |
1.6032 |
1.6032 |
1.6032 |
1.6032 |
| 2021-03-01 |
1.4442 |
17.9005 PLR |
1.4442 |
1.2853 |
1.6032 |
1.6032 |
| 2021-02-28 |
1.6222 |
6.0399 PLR |
1.6222 |
1.6222 |
1.6222 |
1.6222 |
| 2021-02-27 |
1.4975 |
104.3645 PLR |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
| 2021-02-26 |
1.4975 |
104.3645 PLR |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
| 2021-02-25 |
1.8633 |
787.0089 PLR |
1.8633 |
1.6947 |
2.0319 |
2.0319 |
| 2021-02-24 |
1.8633 |
787.0089 PLR |
1.8633 |
1.6947 |
2.0319 |
2.0319 |
| 2021-02-23 |
1.8436 |
1,524.6066 PLR |
1.8436 |
1.7635 |
1.9236 |
1.8245 |
| 2021-02-22 |
1.9778 |
572.3312 PLR |
1.9778 |
1.9236 |
2.0319 |
1.9236 |
| 2021-02-21 |
1.8998 |
1,573.1646 PLR |
1.8998 |
1.7676 |
2.0319 |
1.7771 |
| 2021-02-20 |
1.8998 |
909.9561 PLR |
1.8998 |
1.7676 |
2.0319 |
2.0319 |
| 2021-02-19 |
1.7417 |
359.7387 PLR |
1.7417 |
1.6440 |
1.8394 |
1.8394 |
| 2021-02-18 |
1.6861 |
151.9690 PLR |
1.6861 |
1.6861 |
1.6861 |
1.6861 |
| 2021-02-17 |
0.6170 |
0.0000 PLR |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2021-02-16 |
0.6170 |
0.0000 PLR |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2021-02-15 |
1.8117 |
0.0000 PLR |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2021-02-14 |
1.8117 |
440.2574 PLR |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2021-02-13 |
2.1505 |
0.0000 PLR |
2.1505 |
2.1505 |
2.1505 |
2.1505 |
| 2021-02-12 |
1.9172 |
843.6469 PLR |
1.9172 |
1.7025 |
2.1320 |
1.7025 |
| 2021-02-11 |
1.7593 |
208.2166 PLR |
1.7593 |
1.7593 |
1.7593 |
1.7593 |
| 2021-02-10 |
1.8560 |
0.0000 PLR |
1.8560 |
1.8560 |
1.8560 |
1.8560 |
| 2021-02-09 |
1.8560 |
0.0000 PLR |
1.8560 |
1.8560 |
1.8560 |
1.8560 |
| 2021-02-08 |
1.6952 |
0.0635 PLR |
1.6952 |
1.6952 |
1.6952 |
1.6952 |
| 2021-02-07 |
1.9938 |
0.0730 PLR |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2021-02-06 |
1.9938 |
0.0730 PLR |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2021-02-05 |
1.5066 |
0.0000 PLR |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2021-02-04 |
1.5066 |
0.0000 PLR |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2021-02-03 |
1.5066 |
61.8011 PLR |
1.5066 |
1.5066 |
1.5066 |
1.5066 |
| 2021-02-02 |
1.6506 |
30.2914 PLR |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-02-01 |
1.8422 |
0.0000 PLR |
1.8422 |
1.8422 |
1.8422 |
1.8422 |
| 2021-01-31 |
1.8422 |
0.0000 PLR |
1.8422 |
1.8422 |
1.8422 |
1.8422 |
| 2021-01-30 |
1.8422 |
0.0000 PLR |
1.8422 |
1.8422 |
1.8422 |
1.8422 |
| 2021-01-29 |
1.7675 |
693.0458 PLR |
1.7675 |
1.6928 |
1.8422 |
1.8422 |
| 2021-01-28 |
1.3728 |
276.8618 PLR |
1.3728 |
0.9974 |
1.7482 |
1.1202 |
| 2021-01-27 |
1.2000 |
90.0000 PLR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-26 |
1.5914 |
0.0000 PLR |
1.5914 |
1.5914 |
1.5914 |
1.5914 |
| 2021-01-25 |
1.5914 |
0.0000 PLR |
1.5914 |
1.5914 |
1.5914 |
1.5914 |
| 2021-01-24 |
1.5934 |
231.3457 PLR |
1.5934 |
1.5914 |
1.5954 |
1.5914 |
| 2021-01-23 |
1.6298 |
24.7881 PLR |
1.6298 |
1.4287 |
1.8309 |
1.8309 |
| 2021-01-22 |
1.5819 |
306.9252 PLR |
1.5819 |
1.3328 |
1.8309 |
1.8309 |
| 2021-01-21 |
1.7110 |
0.0000 PLR |
1.7110 |
1.7110 |
1.7110 |
1.7110 |