Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.4848 |
16.7284 PLR |
1.4848 |
1.2952 |
1.6743 |
1.6743 |
| 2021-01-14 |
1.4848 |
17.8560 PLR |
1.4848 |
1.2952 |
1.6743 |
1.6743 |
| 2021-01-13 |
1.4177 |
4.9608 PLR |
1.4177 |
1.3595 |
1.4758 |
1.4758 |
| 2021-01-12 |
0.2790 |
0.0000 PLR |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-01-11 |
0.8598 |
627.3571 PLR |
0.8598 |
0.2790 |
1.4406 |
0.2790 |
| 2021-01-10 |
0.4054 |
0.0000 PLR |
0.4054 |
0.4054 |
0.4054 |
0.4054 |
| 2021-01-09 |
0.4552 |
848.0764 PLR |
0.4552 |
0.4054 |
0.5050 |
0.4054 |
| 2021-01-08 |
1.4373 |
0.0000 PLR |
1.4373 |
1.4373 |
1.4373 |
1.4373 |
| 2021-01-07 |
1.4354 |
70.3870 PLR |
1.4354 |
1.4336 |
1.4373 |
1.4373 |
| 2021-01-06 |
1.3528 |
184.9508 PLR |
1.3528 |
1.2683 |
1.4373 |
1.4373 |
| 2021-01-05 |
1.0954 |
982.3258 PLR |
1.0954 |
0.9224 |
1.2683 |
1.2683 |
| 2021-01-04 |
1.2293 |
485.6781 PLR |
1.2293 |
0.9892 |
1.4694 |
0.9892 |
| 2021-01-03 |
1.3000 |
0.0000 PLR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-02 |
0.9637 |
0.0000 PLR |
0.9637 |
0.9637 |
0.9637 |
0.9637 |
| 2021-01-01 |
0.9637 |
0.0000 PLR |
0.9637 |
0.9637 |
0.9637 |
0.9637 |
| 2020-12-31 |
0.9637 |
0.0129 PLR |
0.9637 |
0.9637 |
0.9637 |
0.9637 |
| 2020-12-30 |
1.0886 |
364.5857 PLR |
1.0886 |
1.0886 |
1.0886 |
1.0886 |
| 2020-12-29 |
0.9598 |
0.0000 PLR |
0.9598 |
0.9598 |
0.9598 |
0.9598 |
| 2020-12-28 |
0.9598 |
0.0718 PLR |
0.9598 |
0.9598 |
0.9598 |
0.9598 |
| 2020-12-27 |
1.0200 |
3.6899 PLR |
1.0200 |
1.0134 |
1.0265 |
1.0134 |
| 2020-12-26 |
0.9911 |
0.0000 PLR |
0.9911 |
0.9911 |
0.9911 |
0.9911 |
| 2020-12-25 |
0.9911 |
0.0000 PLR |
0.9911 |
0.9911 |
0.9911 |
0.9911 |
| 2020-12-24 |
0.9911 |
1.0090 PLR |
0.9911 |
0.9911 |
0.9911 |
0.9911 |
| 2020-12-23 |
1.0626 |
272.8118 PLR |
1.0626 |
1.0410 |
1.0842 |
1.0410 |
| 2020-12-22 |
1.2675 |
0.0000 PLR |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
| 2020-12-21 |
1.2675 |
9.2037 PLR |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
| 2020-12-20 |
1.1620 |
0.0000 PLR |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-12-19 |
1.1620 |
0.0000 PLR |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-12-18 |
1.1620 |
32.3572 PLR |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-12-17 |
1.0214 |
0.0000 PLR |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
| 2020-12-16 |
1.0214 |
0.0000 PLR |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
| 2020-12-15 |
1.0327 |
66.4229 PLR |
1.0327 |
1.0204 |
1.0450 |
1.0214 |
| 2020-12-14 |
1.1022 |
63.7052 PLR |
1.1022 |
1.0713 |
1.1331 |
1.0793 |
| 2020-12-13 |
0.9317 |
0.0000 PLR |
0.9317 |
0.9317 |
0.9317 |
0.9317 |
| 2020-12-12 |
0.9317 |
0.0000 PLR |
0.9317 |
0.9317 |
0.9317 |
0.9317 |
| 2020-12-11 |
1.0074 |
21.2687 PLR |
1.0074 |
0.9317 |
1.0832 |
0.9317 |
| 2020-12-10 |
1.2463 |
0.0000 PLR |
1.2463 |
1.2463 |
1.2463 |
1.2463 |
| 2020-12-09 |
1.2463 |
0.0000 PLR |
1.2463 |
1.2463 |
1.2463 |
1.2463 |
| 2020-12-08 |
1.2463 |
0.0000 PLR |
1.2463 |
1.2463 |
1.2463 |
1.2463 |
| 2020-12-07 |
1.2681 |
154.0602 PLR |
1.2681 |
1.2463 |
1.2900 |
1.2463 |
| 2020-12-06 |
1.0940 |
0.0000 PLR |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2020-12-05 |
1.0940 |
0.5818 PLR |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2020-12-04 |
1.0876 |
34.9894 PLR |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2020-12-03 |
2.0418 |
102.5447 PLR |
2.0418 |
0.9459 |
3.1376 |
1.1971 |
| 2020-12-02 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-12-01 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-30 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-29 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-28 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-27 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |