Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-25 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-24 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-23 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-22 |
1.1187 |
35.9336 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-21 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-20 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-19 |
1.1187 |
0.0000 PLR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| 2020-11-18 |
1.1105 |
8.4840 PLR |
1.1105 |
1.1023 |
1.1187 |
1.1187 |
| 2020-11-17 |
1.0272 |
0.0000 PLR |
1.0272 |
1.0272 |
1.0272 |
1.0272 |
| 2020-11-16 |
1.0236 |
9.0951 PLR |
1.0236 |
1.0200 |
1.0272 |
1.0272 |
| 2020-11-15 |
1.0535 |
0.0000 PLR |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
| 2020-11-14 |
1.0535 |
0.0000 PLR |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
| 2020-11-13 |
1.0535 |
0.0000 PLR |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
| 2020-11-12 |
1.0535 |
0.0000 PLR |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
| 2020-11-11 |
1.0535 |
0.0000 PLR |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
| 2020-11-10 |
1.0535 |
0.0000 PLR |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
| 2020-11-09 |
1.0535 |
0.0000 PLR |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
| 2020-11-08 |
1.0535 |
0.0000 PLR |
1.0535 |
1.0535 |
1.0535 |
1.0535 |
| 2020-11-07 |
1.0654 |
11.7958 PLR |
1.0654 |
1.0535 |
1.0773 |
1.0535 |
| 2020-11-06 |
0.9363 |
0.0000 PLR |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2020-11-05 |
0.9363 |
0.0000 PLR |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2020-11-04 |
0.9363 |
0.0000 PLR |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2020-11-03 |
0.9363 |
0.0000 PLR |
0.9363 |
0.9363 |
0.9363 |
0.9363 |
| 2020-11-02 |
0.9456 |
4.2336 PLR |
0.9456 |
0.9363 |
0.9549 |
0.9363 |
| 2020-11-01 |
1.4282 |
0.0000 PLR |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-10-31 |
1.4282 |
0.0000 PLR |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-10-30 |
1.4282 |
0.0000 PLR |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-10-29 |
1.4282 |
0.0000 PLR |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-10-28 |
1.4282 |
29.4417 PLR |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-10-27 |
1.4282 |
0.0000 PLR |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-10-26 |
1.4282 |
0.0000 PLR |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-10-25 |
1.4282 |
0.0002 PLR |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-10-24 |
1.4304 |
10.3827 PLR |
1.4304 |
1.4282 |
1.4327 |
1.4282 |
| 2020-10-23 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-22 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-21 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-20 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-19 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-18 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-17 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-16 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-15 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-14 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-13 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-12 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-11 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-10 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-09 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-08 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |